Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
6/11/2020	+0.50 / +8.47%	5.40	6.40	5.40	6.40	5.43	6.40	3,100
6/10/2020	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	1,000
6/9/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
6/8/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	2,900
6/5/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
6/4/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
6/3/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
6/2/2020	+0.20 / +3.17%	6.50	6.50	5.70	6.50	5.81	6.50	1,400
6/1/2020	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	6.30	500
5/29/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
5/28/2020	+0.10 / +1.45%	7.30	7.30	7.00	7.00	7.15	7.00	200
5/27/2020	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.90	500
5/26/2020	+0.50 / +8.62%	6.00	6.30	6.00	6.30	6.08	6.30	4,200
5/25/2020	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	2,000
5/22/2020	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	100
5/21/2020	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.80	400
5/20/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
5/19/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
5/18/2020	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	6.40	5,000
5/15/2020	+0.60 / +9.23%	5.90	7.10	5.90	7.10	5.93	7.10	5,200
5/14/2020	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	6.50	700
5/13/2020	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	7.20	300
5/12/2020	-0.80 / -9.09%	8.00	8.00	8.00	8.00	8.00	8.00	700
5/11/2020	+0.80 / +10.00%	7.20	8.80	7.20	8.80	7.29	8.80	1,700
5/8/2020	-0.80 / -9.09%	8.00	8.00	8.00	8.00	8.00	8.00	200
5/7/2020	+0.80 / +10.00%	7.20	8.80	7.20	8.80	7.46	8.80	3,200
5/6/2020	+0.70 / +9.59%	7.20	8.00	6.60	8.00	7.46	8.00	2,400
5/5/2020	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	7.30	100
5/4/2020	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	8.10	4,000

<<Previous 30 days Next 30 days>>

VXB News

30/11	VXB: Notice of record date for Extraordinary Meeting of Shareholders 2020
17/11	VXB: Board resolution
26/10	VXB: Financial Statement Quarter 3/2020
21/10	VXB: Change in personnel
24/08	VXB: Explanation for the difference of 5% upward in the financial statement of the first 6 months of 2020 before and after the audit

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	34,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,300	6.50	-4.41%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%