Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	-1.70 / -9.94%	16.70	17.10	15.40	15.40	16.18	15.40	8,300
5/6/2022	-1.90 / -10.00%	17.20	18.00	17.10	17.10	17.17	17.10	10,900
5/5/2022	+0.60 / +3.26%	18.20	19.00	17.20	19.00	18.02	19.00	1,900
5/4/2022	+1.50 / +8.88%	17.60	18.40	17.00	18.40	17.67	18.40	12,300
4/29/2022	+1.50 / +9.74%	14.50	16.90	14.50	16.90	16.46	16.90	13,700
4/28/2022	-1.50 / -8.88%	16.90	17.60	15.30	15.40	15.41	15.40	13,300
4/27/2022	+1.50 / +9.74%	13.90	16.90	13.90	16.90	13.95	16.90	141,000
4/26/2022	-1.70 / -9.94%	15.40	15.40	15.40	15.40	15.40	15.40	200
4/25/2022	-1.80 / -9.52%	17.20	17.20	17.10	17.10	17.11	17.10	1,100
4/22/2022	-2.00 / -9.57%	19.00	19.00	18.90	18.90	18.90	18.90	8,700
4/21/2022	-2.30 / -9.91%	21.50	21.70	20.90	20.90	21.21	20.90	9,800
4/20/2022	-2.40 / -9.38%	25.00	25.00	23.10	23.20	24.16	23.20	14,500
4/19/2022	-2.30 / -8.24%	28.00	28.00	25.60	25.60	26.67	25.60	8,400
4/18/2022	-1.80 / -6.06%	26.90	29.10	26.90	27.90	27.15	27.90	1,300
4/15/2022	-1.70 / -5.41%	31.10	31.10	28.30	29.70	29.80	29.70	38,800
4/14/2022	+1.90 / +6.44%	27.50	31.40	27.00	31.40	27.07	31.40	9,200
4/13/2022	-3.00 / -9.23%	32.40	32.40	29.50	29.50	30.30	29.50	3,200
4/12/2022	-2.40 / -6.88%	32.50	32.50	32.50	32.50	32.50	32.50	100
4/8/2022	-0.20 / -0.57%	34.70	34.90	33.00	34.90	34.75	34.90	15,800
4/7/2022	-3.90 / -10.00%	38.00	38.00	35.10	35.10	35.30	35.10	21,900
4/6/2022	+3.50 / +9.86%	35.20	39.00	33.90	39.00	34.88	39.00	28,700
4/5/2022	-2.00 / -5.33%	40.00	40.00	35.50	35.50	37.54	35.50	19,800
4/4/2022	-3.70 / -8.98%	39.00	39.30	37.20	37.50	38.08	37.50	4,300
4/1/2022	+1.20 / +3.00%	38.50	41.20	38.50	41.20	40.00	41.20	200
3/31/2022	-1.40 / -3.38%	41.30	41.30	40.00	40.00	40.30	40.00	900
3/30/2022	+2.80 / +7.25%	35.50	41.40	35.50	41.40	40.00	41.40	500
3/29/2022	-0.90 / -2.28%	37.00	38.60	37.00	38.60	38.45	38.60	1,100
3/28/2022	-0.50 / -1.25%	37.70	39.50	37.70	39.50	38.60	39.50	200
3/25/2022	-0.60 / -1.48%	40.00	40.00	40.00	40.00	40.00	40.00	400
3/24/2022	-3.20 / -7.31%	40.50	41.00	40.50	40.60	40.91	40.60	1,400

<<Previous 30 days Next 30 days>>

VXB News

30/11	VXB: Notice of record date for Extraordinary Meeting of Shareholders 2020
17/11	VXB: Board resolution
26/10	VXB: Financial Statement Quarter 3/2020
21/10	VXB: Change in personnel
24/08	VXB: Explanation for the difference of 5% upward in the financial statement of the first 6 months of 2020 before and after the audit

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%