Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	-3.70 / -8.98%	39.00	39.30	37.20	37.50	38.08	37.50	4,300
4/1/2022	+1.20 / +3.00%	38.50	41.20	38.50	41.20	40.00	41.20	200
3/31/2022	-1.40 / -3.38%	41.30	41.30	40.00	40.00	40.30	40.00	900
3/30/2022	+2.80 / +7.25%	35.50	41.40	35.50	41.40	40.00	41.40	500
3/29/2022	-0.90 / -2.28%	37.00	38.60	37.00	38.60	38.45	38.60	1,100
3/28/2022	-0.50 / -1.25%	37.70	39.50	37.70	39.50	38.60	39.50	200
3/25/2022	-0.60 / -1.48%	40.00	40.00	40.00	40.00	40.00	40.00	400
3/24/2022	-3.20 / -7.31%	40.50	41.00	40.50	40.60	40.91	40.60	1,400
3/23/2022	+3.70 / +9.23%	41.00	43.80	40.10	43.80	40.48	43.80	6,200
3/22/2022	-3.70 / -8.45%	43.80	44.90	40.10	40.10	44.43	40.10	4,900
3/21/2022	+3.90 / +9.77%	42.50	43.80	42.50	43.80	43.63	43.80	10,200
3/18/2022	+0.20 / +0.50%	40.00	40.00	39.70	39.90	39.87	39.90	4,200
3/17/2022	+0.10 / +0.25%	38.00	40.00	38.00	39.70	39.75	39.70	12,200
3/16/2022	0.00 / 0.00%	39.30	39.60	39.00	39.60	39.18	39.60	500
3/15/2022	+0.10 / +0.25%	36.50	43.40	36.50	39.60	40.87	39.60	7,900
3/14/2022	+0.90 / +2.33%	39.00	41.20	39.00	39.50	39.94	39.50	30,000
3/11/2022	-2.40 / -5.85%	39.00	39.00	38.00	38.60	38.60	38.60	7,600
3/10/2022	-1.70 / -3.98%	41.50	41.50	41.00	41.00	41.32	41.00	5,500
3/9/2022	+3.00 / +7.56%	42.70	42.70	42.70	42.70	42.70	42.70	100
3/8/2022	-4.20 / -9.57%	39.60	43.50	39.60	39.70	42.38	39.70	18,600
3/7/2022	+3.90 / +9.75%	43.90	43.90	43.90	43.90	43.90	43.90	100
3/4/2022	-1.90 / -4.53%	40.00	40.00	40.00	40.00	40.00	40.00	600
3/3/2022	-0.60 / -1.41%	42.40	42.40	40.00	41.90	41.94	41.90	3,700
3/2/2022	+0.20 / +0.47%	42.50	42.50	42.50	42.50	42.50	42.50	900
3/1/2022	+0.80 / +1.93%	41.00	42.30	41.00	42.30	41.49	42.30	800
2/28/2022	-3.30 / -7.37%	42.00	42.00	41.50	41.50	41.90	41.50	2,400
2/25/2022	+2.60 / +6.16%	44.90	44.90	44.80	44.80	44.87	44.80	26,800
2/24/2022	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	6,000
2/23/2022	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	1,200
2/22/2022	-2.30 / -5.17%	41.00	42.20	41.00	42.20	41.41	42.20	5,900

<<Previous 30 days Next 30 days>>

VXB News

30/11	VXB: Notice of record date for Extraordinary Meeting of Shareholders 2020
17/11	VXB: Board resolution
26/10	VXB: Financial Statement Quarter 3/2020
21/10	VXB: Change in personnel
24/08	VXB: Explanation for the difference of 5% upward in the financial statement of the first 6 months of 2020 before and after the audit

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%