|
Closing price on 4/16/2021
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.30 |
| Volume |
1,500 |
| Split-adjusted Price |
6.30 |
|
|
VXB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2021
|
-0.70 / -10.00%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.53
|
6.30
|
1,500
|
|
|
4/15/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
4/14/2021
|
0.00 / 0.00%
|
6.40
|
7.00
|
6.40
|
7.00
|
7.00
|
7.00
|
15,300
|
|
|
4/13/2021
|
-0.20 / -2.78%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.04
|
7.00
|
1,600
|
|
|
4/12/2021
|
+0.20 / +2.86%
|
6.50
|
7.30
|
6.50
|
7.20
|
7.04
|
7.20
|
1,600
|
|
|
4/9/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
4/8/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
4/7/2021
|
-0.20 / -2.78%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.09
|
7.00
|
4,000
|
|
|
4/6/2021
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
4/5/2021
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
|
4/2/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
4/1/2021
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
3/31/2021
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
400
|
|
|
3/30/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
3/29/2021
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
800
|
|
|
3/26/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
3/25/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
3/24/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
3/23/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
3/22/2021
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.67
|
6.70
|
6,200
|
|
|
3/19/2021
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
1,000
|
|
|
3/18/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
3/17/2021
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
3/16/2021
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
3/15/2021
|
-0.40 / -6.15%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.26
|
6.10
|
1,900
|
|
|
3/12/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|
3/11/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
3/10/2021
|
+0.10 / +1.56%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.49
|
6.50
|
1,400
|
|
|
3/9/2021
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.43
|
6.40
|
700
|
|
|
3/8/2021
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
6.40
|
3,300
|
|
|