Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	-4.20 / -9.57%	39.60	43.50	39.60	39.70	42.38	39.70	18,600
3/7/2022	+3.90 / +9.75%	43.90	43.90	43.90	43.90	43.90	43.90	100
3/4/2022	-1.90 / -4.53%	40.00	40.00	40.00	40.00	40.00	40.00	600
3/3/2022	-0.60 / -1.41%	42.40	42.40	40.00	41.90	41.94	41.90	3,700
3/2/2022	+0.20 / +0.47%	42.50	42.50	42.50	42.50	42.50	42.50	900
3/1/2022	+0.80 / +1.93%	41.00	42.30	41.00	42.30	41.49	42.30	800
2/28/2022	-3.30 / -7.37%	42.00	42.00	41.50	41.50	41.90	41.50	2,400
2/25/2022	+2.60 / +6.16%	44.90	44.90	44.80	44.80	44.87	44.80	26,800
2/24/2022	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	6,000
2/23/2022	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	1,200
2/22/2022	-2.30 / -5.17%	41.00	42.20	41.00	42.20	41.41	42.20	5,900
2/21/2022	0.00 / 0.00%	41.00	44.50	41.00	44.50	43.76	44.50	2,300
2/18/2022	+0.50 / +1.14%	44.20	44.50	44.20	44.50	44.47	44.50	4,300
2/17/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	100
2/16/2022	-1.00 / -2.22%	41.00	44.00	41.00	44.00	41.67	44.00	2,400
2/15/2022	-4.90 / -9.82%	45.00	45.00	45.00	45.00	45.00	45.00	400
2/14/2022	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	49.90	100
2/11/2022	+2.10 / +4.39%	50.50	50.50	45.00	49.90	49.29	49.90	4,400
2/10/2022	+4.00 / +9.13%	43.70	47.80	43.70	47.80	44.91	47.80	4,400
2/9/2022	+3.80 / +9.50%	40.00	43.90	40.00	43.80	43.65	43.80	12,800
2/8/2022	-4.10 / -9.30%	44.10	47.50	39.90	40.00	41.03	40.00	9,400
2/7/2022	+4.00 / +9.98%	44.10	44.10	44.10	44.10	44.10	44.10	100
1/28/2022	+3.60 / +9.86%	40.10	40.10	38.00	40.10	39.44	40.10	9,600
1/27/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	2,000
1/26/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	5,900
1/25/2022	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	36.50	2,600
1/24/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	5,900
1/21/2022	+3.00 / +9.09%	29.70	36.00	29.70	36.00	35.77	36.00	5,000
1/20/2022	-3.50 / -9.59%	36.40	36.40	32.90	33.00	34.20	33.00	14,400
1/19/2022	+2.30 / +6.73%	30.80	36.50	30.80	36.50	31.54	36.50	23,000

<<Previous 30 days Next 30 days>>

VXB News

30/11	VXB: Notice of record date for Extraordinary Meeting of Shareholders 2020
17/11	VXB: Board resolution
26/10	VXB: Financial Statement Quarter 3/2020
21/10	VXB: Change in personnel
24/08	VXB: Explanation for the difference of 5% upward in the financial statement of the first 6 months of 2020 before and after the audit

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%