Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	-0.50 / -1.89%	26.00	27.00	26.00	26.00	26.11	26.00	3,600
12/24/2021	+0.40 / +1.53%	26.00	26.50	26.00	26.50	26.11	26.50	3,600
12/23/2021	+0.10 / +0.38%	28.00	28.00	26.00	26.10	26.45	26.10	11,000
12/22/2021	-2.00 / -7.14%	28.00	28.00	26.00	26.00	26.40	26.00	2,500
12/21/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	900
12/20/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	3,400
12/17/2021	+0.60 / +2.19%	27.40	28.50	27.40	28.00	27.92	28.00	38,900
12/16/2021	+0.10 / +0.37%	27.40	27.40	27.40	27.40	27.40	27.40	200
12/15/2021	+0.80 / +3.02%	26.00	27.50	26.00	27.30	26.73	27.30	15,300
12/14/2021	+0.60 / +2.32%	24.00	26.50	24.00	26.50	25.82	26.50	23,200
12/13/2021	0.00 / 0.00%	23.50	26.10	23.50	25.90	25.98	25.90	10,200
12/10/2021	-0.10 / -0.38%	24.00	25.90	23.40	25.90	24.83	25.90	2,900
12/9/2021	+0.20 / +0.78%	25.70	26.00	24.00	26.00	25.52	26.00	15,400
12/8/2021	-0.20 / -0.77%	25.50	28.60	25.50	25.80	26.53	25.80	9,800
12/7/2021	+0.60 / +2.36%	25.50	27.90	25.20	26.00	25.83	26.00	20,400
12/6/2021	+1.60 / +6.72%	26.10	26.10	25.10	25.40	25.56	25.40	59,900
12/3/2021	+2.10 / +9.68%	22.50	23.80	22.50	23.80	23.76	23.80	18,900
12/2/2021	+1.90 / +9.60%	20.00	21.70	20.00	21.70	21.55	21.70	44,500
12/1/2021	-0.90 / -4.35%	20.90	20.90	19.70	19.80	20.40	19.80	12,500
11/30/2021	+0.20 / +0.98%	20.40	20.70	20.40	20.70	20.53	20.70	34,200
11/29/2021	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	20.50	1,100
11/26/2021	-0.10 / -0.49%	20.40	20.50	19.50	20.40	20.31	20.40	3,200
11/25/2021	0.00 / 0.00%	19.10	20.50	19.00	20.50	19.16	20.50	13,100
11/24/2021	+0.60 / +3.02%	19.90	20.50	18.60	20.50	19.30	20.50	35,900
11/23/2021	-1.60 / -7.44%	21.50	21.50	19.40	19.90	20.00	19.90	12,200
11/22/2021	+0.50 / +2.38%	20.00	21.50	19.00	21.50	19.96	21.50	37,538
11/19/2021	0.00 / 0.00%	20.00	21.00	20.00	21.00	20.55	21.00	25,500
11/18/2021	-1.50 / -6.67%	20.40	21.80	20.30	21.00	20.55	21.00	39,700
11/17/2021	-1.50 / -6.25%	21.60	23.20	21.60	22.50	22.03	22.50	31,000
11/16/2021	+0.80 / +3.45%	23.20	24.00	20.90	24.00	22.38	24.00	29,800

<<Previous 30 days Next 30 days>>

VXB News

30/11	VXB: Notice of record date for Extraordinary Meeting of Shareholders 2020
17/11	VXB: Board resolution
26/10	VXB: Financial Statement Quarter 3/2020
21/10	VXB: Change in personnel
24/08	VXB: Explanation for the difference of 5% upward in the financial statement of the first 6 months of 2020 before and after the audit

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%