|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2025
|
17.10
|
319
|
1,429,924
|
433
|
1,202,142
|
227,782
|
1,120,400
|
19,222,600
|
|
|
4/15/2025
|
17.10
|
368
|
1,619,419
|
499
|
1,405,513
|
213,906
|
1,271,800
|
21,951,430
|
|
|
4/14/2025
|
17.70
|
332
|
1,587,516
|
583
|
1,454,711
|
132,805
|
1,340,200
|
24,123,550
|
|
|
4/11/2025
|
18.10
|
362
|
1,723,328
|
504
|
1,476,002
|
247,326
|
1,401,600
|
25,319,890
|
|
|
4/10/2025
|
18.00
|
390
|
1,644,871
|
397
|
1,137,114
|
507,757
|
1,137,000
|
20,188,380
|
|
|
4/9/2025
|
16.40
|
388
|
1,533,461
|
583
|
1,300,947
|
232,514
|
1,209,000
|
19,776,620
|
|
|
4/8/2025
|
16.40
|
292
|
1,285,507
|
452
|
1,110,076
|
175,431
|
999,200
|
16,476,760
|
|
|
4/4/2025
|
16.80
|
351
|
1,556,980
|
413
|
1,328,791
|
228,189
|
1,227,000
|
20,497,690
|
|
|
4/3/2025
|
17.10
|
471
|
1,441,600
|
630
|
1,397,453
|
44,147
|
1,233,100
|
21,420,950
|
|
|
4/2/2025
|
17.90
|
193
|
1,135,529
|
392
|
959,889
|
175,640
|
820,200
|
14,742,130
|
|
|
4/1/2025
|
17.90
|
393
|
1,996,207
|
598
|
1,794,210
|
201,997
|
1,682,200
|
30,005,930
|
|
|
3/31/2025
|
17.60
|
405
|
1,974,422
|
640
|
1,849,859
|
124,563
|
1,688,200
|
29,770,780
|
|
|
3/28/2025
|
17.60
|
506
|
2,158,993
|
652
|
1,965,800
|
193,193
|
1,816,400
|
31,951,830
|
|
|
3/27/2025
|
17.40
|
541
|
2,062,803
|
495
|
1,869,557
|
193,246
|
1,709,400
|
29,760,750
|
|
|
3/26/2025
|
17.20
|
494
|
1,813,759
|
414
|
1,467,694
|
346,065
|
1,376,100
|
23,498,190
|
|
|
3/25/2025
|
16.60
|
283
|
1,424,040
|
619
|
1,402,588
|
21,452
|
1,213,500
|
20,324,190
|
|
|
3/24/2025
|
16.80
|
410
|
1,505,579
|
467
|
1,391,299
|
114,280
|
1,252,700
|
21,003,420
|
|
|
3/21/2025
|
16.80
|
415
|
1,627,947
|
490
|
1,434,909
|
193,038
|
1,262,300
|
20,926,060
|
|
|
3/20/2025
|
16.50
|
430
|
1,603,627
|
510
|
1,464,322
|
139,305
|
1,315,700
|
21,525,080
|
|
|
3/19/2025
|
16.30
|
458
|
1,673,721
|
614
|
1,546,485
|
127,236
|
1,402,800
|
22,627,650
|
|
|
Page 1 of 2 Next>
|
|
|