|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
1,197,800
|
20,237,140
|
|
|
1/14/2025
|
16.80
|
194
|
1,240,227
|
398
|
1,172,791
|
67,436
|
1,092,200
|
18,377,620
|
|
|
1/13/2025
|
16.90
|
215
|
1,352,707
|
403
|
1,223,524
|
129,183
|
1,159,200
|
19,370,270
|
|
|
1/10/2025
|
16.80
|
193
|
1,339,763
|
384
|
1,159,251
|
180,512
|
1,083,700
|
18,112,980
|
|
|
1/9/2025
|
16.90
|
324
|
1,471,652
|
403
|
1,310,581
|
161,071
|
1,244,600
|
21,091,520
|
|
|
1/8/2025
|
16.90
|
332
|
1,547,307
|
369
|
1,364,001
|
183,306
|
1,286,000
|
21,520,040
|
|
|
1/7/2025
|
16.80
|
224
|
1,221,287
|
354
|
1,118,874
|
102,413
|
1,034,000
|
17,298,320
|
|
|
1/6/2025
|
16.80
|
285
|
1,429,907
|
375
|
1,337,873
|
92,034
|
1,253,500
|
21,681,600
|
|
|
1/3/2025
|
17.40
|
284
|
1,343,954
|
447
|
1,254,074
|
89,880
|
1,148,400
|
20,103,550
|
|
|
1/2/2025
|
17.60
|
418
|
1,486,227
|
406
|
1,344,723
|
141,504
|
1,287,400
|
22,411,780
|
|
|
12/31/2024
|
17.20
|
290
|
1,316,207
|
482
|
1,227,733
|
88,474
|
1,154,600
|
19,746,590
|
|
|
12/30/2024
|
17.30
|
253
|
1,186,607
|
384
|
1,109,858
|
76,749
|
1,029,900
|
17,819,020
|
|
|
12/27/2024
|
17.40
|
254
|
1,316,807
|
414
|
1,202,183
|
114,624
|
1,131,900
|
19,682,270
|
|
|
12/26/2024
|
17.40
|
302
|
1,244,513
|
436
|
1,119,464
|
125,049
|
1,038,800
|
18,071,780
|
|
|
12/25/2024
|
17.40
|
251
|
1,201,617
|
402
|
990,742
|
210,875
|
938,100
|
16,177,180
|
|
|
12/24/2024
|
17.00
|
241
|
1,331,927
|
429
|
1,229,251
|
102,676
|
1,155,400
|
19,616,010
|
|
|
12/23/2024
|
17.10
|
292
|
1,252,060
|
431
|
1,120,901
|
131,159
|
1,060,600
|
18,120,930
|
|
|
12/20/2024
|
17.00
|
271
|
1,044,294
|
351
|
997,680
|
46,614
|
923,500
|
15,737,870
|
|
|
12/19/2024
|
17.10
|
292
|
1,204,049
|
426
|
1,122,852
|
81,197
|
1,036,400
|
17,799,350
|
|
|
12/18/2024
|
17.30
|
308
|
1,046,678
|
371
|
1,010,057
|
36,621
|
941,100
|
16,241,760
|
|
|
Page 1 of 2 Next>
|
|
|