|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
20.10
|
334
|
1,315,928
|
521
|
1,456,468
|
-140,540
|
1,164,900
|
23,468,860
|
|
|
4/9/2026
|
20.10
|
332
|
1,181,850
|
304
|
1,521,053
|
-339,203
|
1,102,300
|
22,281,320
|
|
|
4/8/2026
|
20.30
|
320
|
1,474,176
|
396
|
1,985,568
|
-511,392
|
1,342,900
|
27,178,490
|
|
|
4/7/2026
|
20.10
|
361
|
1,595,400
|
574
|
1,673,659
|
-78,259
|
1,469,200
|
29,464,340
|
|
|
4/6/2026
|
20.00
|
290
|
1,140,201
|
449
|
1,183,444
|
-43,243
|
1,033,700
|
20,779,080
|
|
|
4/3/2026
|
20.10
|
307
|
1,223,813
|
496
|
1,269,145
|
-45,332
|
1,120,500
|
22,688,440
|
|
|
4/2/2026
|
20.20
|
330
|
1,412,200
|
573
|
1,376,143
|
36,057
|
1,215,200
|
24,461,630
|
|
|
4/1/2026
|
20.20
|
310
|
1,339,876
|
504
|
1,397,857
|
-57,981
|
1,201,100
|
24,267,370
|
|
|
3/31/2026
|
20.10
|
326
|
1,596,600
|
570
|
1,527,553
|
69,047
|
1,425,600
|
28,523,050
|
|
|
3/30/2026
|
19.90
|
321
|
1,234,112
|
472
|
1,256,956
|
-22,844
|
1,097,300
|
21,787,870
|
|
|
3/27/2026
|
20.00
|
352
|
1,334,701
|
512
|
1,330,553
|
4,148
|
1,202,400
|
23,943,960
|
|
|
3/26/2026
|
19.90
|
285
|
1,266,100
|
502
|
1,276,452
|
-10,352
|
1,071,300
|
21,342,660
|
|
|
3/25/2026
|
20.00
|
307
|
1,224,200
|
490
|
1,159,843
|
64,357
|
1,025,100
|
20,494,170
|
|
|
3/24/2026
|
19.80
|
318
|
1,499,011
|
510
|
1,355,343
|
143,668
|
1,269,300
|
25,122,120
|
|
|
3/23/2026
|
19.70
|
332
|
1,324,701
|
291
|
1,546,252
|
-221,551
|
1,214,500
|
23,949,380
|
|
|
3/20/2026
|
19.80
|
310
|
1,326,601
|
576
|
1,431,444
|
-104,843
|
1,243,800
|
24,788,230
|
|
|
3/19/2026
|
20.10
|
283
|
1,304,002
|
511
|
1,357,253
|
-53,251
|
1,163,700
|
23,360,510
|
|
|
3/18/2026
|
20.20
|
288
|
1,235,201
|
437
|
1,278,843
|
-43,642
|
1,111,400
|
22,578,990
|
|
|
3/17/2026
|
20.30
|
288
|
1,249,821
|
400
|
1,322,053
|
-72,232
|
1,116,800
|
22,675,070
|
|
|
3/16/2026
|
20.20
|
404
|
1,463,071
|
419
|
1,710,956
|
-247,885
|
1,341,800
|
27,134,450
|
|
|
Page 1 of 2 Next>
|
|
|