|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
18.60
|
570
|
1,859,547
|
535
|
2,726,341
|
-866,794
|
1,620,000
|
29,607,890
|
|
|
8/25/2025
|
18.60
|
537
|
2,194,610
|
486
|
2,590,189
|
-395,579
|
2,043,500
|
38,522,100
|
|
|
8/22/2025
|
18.90
|
615
|
2,362,908
|
461
|
2,747,929
|
-385,021
|
2,030,100
|
38,718,300
|
|
|
8/21/2025
|
19.10
|
896
|
2,910,023
|
580
|
3,051,635
|
-141,612
|
2,630,400
|
50,257,520
|
|
|
8/20/2025
|
19.00
|
394
|
1,462,532
|
433
|
2,371,665
|
-909,133
|
1,412,300
|
26,730,020
|
|
|
8/19/2025
|
18.90
|
572
|
2,150,096
|
498
|
2,758,224
|
-608,128
|
1,941,200
|
35,282,250
|
|
|
8/18/2025
|
18.60
|
492
|
2,305,475
|
428
|
2,784,488
|
-479,013
|
2,071,400
|
38,484,020
|
|
|
8/15/2025
|
18.70
|
412
|
2,636,846
|
581
|
2,915,304
|
-278,458
|
2,461,300
|
46,171,200
|
|
|
8/14/2025
|
19.00
|
484
|
2,471,520
|
366
|
3,134,817
|
-663,297
|
2,293,000
|
43,738,620
|
|
|
8/13/2025
|
19.20
|
591
|
2,556,022
|
468
|
3,292,066
|
-736,044
|
2,366,400
|
45,433,330
|
|
|
8/12/2025
|
19.40
|
475
|
2,896,128
|
553
|
3,459,713
|
-563,585
|
2,537,900
|
48,975,680
|
|
|
8/11/2025
|
19.20
|
517
|
3,324,668
|
636
|
3,270,664
|
54,004
|
2,869,300
|
54,659,510
|
|
|
8/8/2025
|
18.90
|
528
|
2,678,314
|
368
|
3,132,923
|
-454,609
|
2,368,900
|
44,941,530
|
|
|
8/7/2025
|
19.00
|
435
|
3,153,410
|
580
|
3,402,656
|
-249,246
|
2,867,800
|
54,331,010
|
|
|
8/6/2025
|
18.90
|
758
|
3,787,494
|
639
|
3,742,758
|
44,736
|
3,140,700
|
59,471,850
|
|
|
8/5/2025
|
18.70
|
455
|
2,471,678
|
429
|
3,676,662
|
-1,204,984
|
2,301,400
|
43,543,140
|
|
|
8/4/2025
|
19.00
|
429
|
2,474,537
|
501
|
2,534,860
|
-60,323
|
2,213,800
|
42,351,720
|
|
|
8/1/2025
|
19.00
|
632
|
3,154,024
|
555
|
3,405,575
|
-251,551
|
2,816,500
|
53,197,390
|
|
|
7/31/2025
|
18.40
|
644
|
3,096,011
|
573
|
3,015,631
|
80,380
|
2,544,400
|
46,979,800
|
|
|
7/30/2025
|
18.30
|
431
|
2,552,711
|
503
|
3,139,631
|
-586,920
|
2,247,500
|
41,077,220
|
|
|
Page 1 of 2 Next>
|
|
|