|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/18/2024
|
17.20
|
0
|
0
|
0
|
0
|
0
|
292,600
|
5,065,620
|
|
|
10/17/2024
|
17.30
|
274
|
709,682
|
283
|
640,754
|
68,928
|
587,500
|
9,934,830
|
|
|
10/16/2024
|
16.90
|
251
|
708,888
|
247
|
639,110
|
69,778
|
558,400
|
9,467,970
|
|
|
10/15/2024
|
16.90
|
268
|
789,088
|
284
|
683,061
|
106,027
|
619,000
|
10,375,740
|
|
|
10/14/2024
|
16.70
|
214
|
655,958
|
292
|
579,591
|
76,367
|
504,300
|
8,395,570
|
|
|
10/11/2024
|
16.70
|
238
|
489,240
|
177
|
426,505
|
62,735
|
356,400
|
5,936,650
|
|
|
10/10/2024
|
16.90
|
225
|
530,278
|
213
|
473,521
|
56,757
|
390,200
|
6,776,400
|
|
|
10/9/2024
|
17.30
|
246
|
656,277
|
222
|
502,158
|
154,119
|
456,400
|
7,763,670
|
|
|
10/8/2024
|
16.40
|
270
|
844,507
|
332
|
839,002
|
5,505
|
716,200
|
11,659,100
|
|
|
10/7/2024
|
16.60
|
289
|
970,749
|
345
|
881,335
|
89,414
|
793,900
|
13,275,610
|
|
|
10/4/2024
|
16.70
|
243
|
895,963
|
372
|
806,182
|
89,781
|
716,300
|
11,867,230
|
|
|
10/3/2024
|
16.90
|
349
|
964,950
|
345
|
853,143
|
111,807
|
761,300
|
12,923,010
|
|
|
10/2/2024
|
16.60
|
302
|
927,224
|
361
|
834,791
|
92,433
|
720,700
|
12,031,920
|
|
|
10/1/2024
|
16.50
|
434
|
1,323,365
|
382
|
1,130,616
|
192,749
|
1,064,700
|
17,232,840
|
|
|
9/30/2024
|
15.70
|
313
|
885,604
|
401
|
806,696
|
78,908
|
664,300
|
10,249,520
|
|
|
9/27/2024
|
15.40
|
255
|
980,508
|
364
|
855,704
|
124,804
|
738,800
|
11,487,120
|
|
|
9/26/2024
|
15.60
|
380
|
1,176,944
|
347
|
1,106,439
|
70,505
|
956,000
|
14,909,280
|
|
|
9/25/2024
|
15.50
|
420
|
1,090,247
|
321
|
912,843
|
177,404
|
872,200
|
13,060,260
|
|
|
9/24/2024
|
14.60
|
393
|
857,256
|
301
|
815,109
|
42,147
|
719,900
|
10,563,800
|
|
|
9/23/2024
|
15.20
|
396
|
859,512
|
325
|
893,227
|
-33,715
|
746,900
|
11,511,980
|
|
|
Page 1 of 2 Next>
|
|
|