|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
7.50
|
0
|
400
|
0
|
5,800
|
-5,400
|
0
|
0
|
|
|
4/14/2026
|
7.50
|
4
|
600
|
5
|
4,248
|
-3,648
|
100
|
750
|
|
|
4/13/2026
|
6.70
|
5
|
740
|
4
|
4,049
|
-3,309
|
0
|
0
|
|
|
4/10/2026
|
6.70
|
9
|
1,200
|
14
|
14,448
|
-13,248
|
600
|
4,020
|
|
|
4/9/2026
|
7.70
|
4
|
2,500
|
8
|
5,448
|
-2,948
|
0
|
0
|
|
|
4/8/2026
|
8.10
|
11
|
4,003
|
17
|
23,079
|
-19,076
|
2,400
|
18,580
|
|
|
4/7/2026
|
8.20
|
5
|
504
|
12
|
17,049
|
-16,545
|
0
|
0
|
|
|
4/6/2026
|
8.20
|
8
|
887
|
9
|
16,452
|
-15,565
|
100
|
820
|
|
|
4/3/2026
|
8.30
|
4
|
517
|
11
|
10,850
|
-10,333
|
100
|
830
|
|
|
4/2/2026
|
7.80
|
8
|
685
|
10
|
6,750
|
-6,065
|
100
|
780
|
|
|
4/1/2026
|
7.40
|
6
|
1,037
|
10
|
5,950
|
-4,913
|
0
|
0
|
|
|
3/31/2026
|
7.90
|
15
|
3,255
|
8
|
2,701
|
554
|
300
|
2,230
|
|
|
3/30/2026
|
7.00
|
9
|
1,927
|
10
|
1,702
|
225
|
1,000
|
7,170
|
|
|
3/27/2026
|
7.50
|
12
|
1,745
|
27
|
12,755
|
-11,010
|
1,600
|
12,650
|
|
|
3/26/2026
|
8.00
|
14
|
943
|
26
|
15,977
|
-15,034
|
800
|
7,000
|
|
|
3/25/2026
|
9.40
|
10
|
2,008
|
20
|
13,496
|
-11,488
|
1,300
|
12,100
|
|
|
3/24/2026
|
8.70
|
7
|
910
|
5
|
1,106
|
-196
|
100
|
870
|
|
|
3/23/2026
|
10.00
|
25
|
20,500
|
14
|
50,400
|
-29,900
|
19,200
|
145,320
|
|
|
3/20/2026
|
12.20
|
0
|
0
|
23
|
14,990
|
-14,990
|
0
|
0
|
|
|
3/19/2026
|
12.20
|
0
|
0
|
28
|
22,001
|
-22,001
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|