|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
13.40
|
0
|
0
|
9
|
15,320
|
-15,320
|
0
|
0
|
|
|
11/26/2025
|
13.40
|
0
|
0
|
11
|
15,830
|
-15,830
|
0
|
0
|
|
|
11/25/2025
|
13.40
|
0
|
0
|
10
|
17,531
|
-17,531
|
0
|
0
|
|
|
11/24/2025
|
13.40
|
0
|
0
|
9
|
20,010
|
-20,010
|
0
|
0
|
|
|
11/21/2025
|
13.40
|
0
|
0
|
11
|
27,800
|
-27,800
|
0
|
0
|
|
|
11/20/2025
|
13.40
|
0
|
0
|
11
|
18,431
|
-18,431
|
0
|
0
|
|
|
11/19/2025
|
13.40
|
2
|
55
|
14
|
15,510
|
-15,455
|
0
|
0
|
|
|
11/18/2025
|
13.40
|
1
|
56
|
9
|
14,920
|
-14,864
|
0
|
0
|
|
|
11/17/2025
|
13.40
|
0
|
0
|
13
|
27,465
|
-27,465
|
0
|
0
|
|
|
11/14/2025
|
13.40
|
1
|
56
|
12
|
15,866
|
-15,810
|
0
|
0
|
|
|
11/13/2025
|
13.40
|
1
|
56
|
13
|
21,179
|
-21,123
|
0
|
0
|
|
|
11/12/2025
|
13.40
|
1
|
56
|
11
|
18,865
|
-18,809
|
0
|
0
|
|
|
11/11/2025
|
13.40
|
1
|
56
|
11
|
21,142
|
-21,086
|
0
|
0
|
|
|
11/10/2025
|
13.40
|
1
|
56
|
10
|
15,025
|
-14,969
|
0
|
0
|
|
|
11/7/2025
|
13.40
|
10
|
202
|
23
|
20,162
|
-19,960
|
0
|
0
|
|
|
11/6/2025
|
13.40
|
1
|
64
|
12
|
18,439
|
-18,375
|
0
|
0
|
|
|
11/5/2025
|
13.40
|
1
|
64
|
11
|
14,160
|
-14,096
|
0
|
0
|
|
|
11/4/2025
|
13.40
|
1
|
64
|
14
|
19,132
|
-19,068
|
0
|
0
|
|
|
11/3/2025
|
13.40
|
1
|
66
|
19
|
19,268
|
-19,202
|
0
|
0
|
|
|
10/31/2025
|
13.40
|
1
|
10
|
15
|
19,536
|
-19,526
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|