|
Closing price on 5/28/2025
|
|
| Open |
6.90 |
| High |
7.80 |
| Low |
6.90 |
| Volume |
3,300 |
| Split-adjusted Price |
7.80 |
|
|
VTQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2025
|
+1.00 / +14.71%
|
6.90
|
7.80
|
6.90
|
7.80
|
7.42
|
7.80
|
3,300
|
|
|
5/27/2025
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.78
|
6.80
|
4,500
|
|
|
5/26/2025
|
-1.20 / -15.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
8,700
|
|
|
5/23/2025
|
-1.30 / -14.13%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.97
|
7.90
|
8,000
|
|
|
5/22/2025
|
-1.60 / -14.81%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
12,400
|
|
|
5/21/2025
|
-1.80 / -14.29%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6,500
|
|
|
5/20/2025
|
-2.20 / -14.86%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.64
|
12.60
|
2,900
|
|
|
5/19/2025
|
-2.60 / -14.94%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
5/16/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
5/15/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
5/14/2025
|
-2.60 / -13.27%
|
22.50
|
22.50
|
17.00
|
17.00
|
17.39
|
17.00
|
1,400
|
|
|
5/13/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|
5/12/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|
5/9/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|
5/8/2025
|
-13.00 / -39.88%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
1,300
|
|
|
5/7/2025
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
|
5/6/2025
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
|
5/5/2025
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
|
4/29/2025
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
|
4/28/2025
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
|
4/25/2025
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
|
4/24/2025
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
|
4/23/2025
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
|
4/22/2025
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
|
4/21/2025
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
|
4/18/2025
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
|
4/17/2025
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
|
4/16/2025
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
|
4/15/2025
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
|
4/14/2025
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
|