|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2024
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
5.80
|
6
|
2,080
|
1
|
100
|
1,980
|
100
|
580
|
|
|
11/12/2024
|
5.10
|
5
|
1,902
|
1
|
100
|
1,802
|
100
|
510
|
|
|
11/11/2024
|
4.50
|
2
|
2,700
|
1
|
500
|
2,200
|
500
|
2,250
|
|
|
11/8/2024
|
4.50
|
5
|
2,209
|
0
|
0
|
2,209
|
0
|
0
|
|
|
11/7/2024
|
4.50
|
6
|
2,924
|
1
|
700
|
2,224
|
700
|
3,150
|
|
|
11/6/2024
|
4.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/5/2024
|
4.50
|
3
|
350
|
0
|
0
|
350
|
0
|
0
|
|
|
11/4/2024
|
4.50
|
1
|
4,300
|
2
|
800
|
3,500
|
500
|
2,250
|
|
|
11/1/2024
|
6.70
|
1
|
4,300
|
1
|
500
|
3,800
|
0
|
0
|
|
|
10/31/2024
|
6.70
|
2
|
4,400
|
2
|
1,000
|
3,400
|
0
|
0
|
|
|
10/30/2024
|
6.70
|
1
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
10/29/2024
|
6.70
|
1
|
4,300
|
2
|
1,100
|
3,200
|
0
|
0
|
|
|
10/28/2024
|
6.70
|
1
|
4,300
|
4
|
5,300
|
-1,000
|
0
|
0
|
|
|
10/25/2024
|
6.70
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
10/24/2024
|
6.70
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
|
10/23/2024
|
6.70
|
1
|
20
|
1
|
500
|
-480
|
0
|
0
|
|
|
10/22/2024
|
6.70
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/21/2024
|
6.70
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
10/18/2024
|
6.70
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|