|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
5.70
|
1
|
100
|
5
|
208
|
-108
|
0
|
0
|
|
|
3/6/2025
|
5.70
|
1
|
100
|
4
|
8
|
92
|
0
|
0
|
|
|
3/5/2025
|
5.70
|
2
|
1,100
|
4
|
8
|
1,092
|
0
|
0
|
|
|
3/4/2025
|
5.70
|
2
|
200
|
6
|
1,508
|
-1,308
|
0
|
0
|
|
|
3/3/2025
|
5.70
|
2
|
101
|
8
|
2,309
|
-2,208
|
0
|
0
|
|
|
2/28/2025
|
5.70
|
3
|
106
|
7
|
2,608
|
-2,502
|
0
|
0
|
|
|
2/27/2025
|
5.70
|
7
|
1,621
|
5
|
2,506
|
-885
|
0
|
0
|
|
|
2/26/2025
|
5.70
|
9
|
516
|
2
|
202
|
314
|
200
|
1,140
|
|
|
2/25/2025
|
5.00
|
6
|
308
|
0
|
0
|
308
|
0
|
0
|
|
|
2/24/2025
|
5.00
|
13
|
6,202
|
3
|
600
|
5,602
|
400
|
2,000
|
|
|
2/21/2025
|
5.00
|
10
|
3,017
|
7
|
818
|
2,199
|
100
|
500
|
|
|
2/20/2025
|
5.70
|
7
|
1,705
|
5
|
2,202
|
-497
|
700
|
3,990
|
|
|
2/19/2025
|
5.70
|
2
|
200
|
2
|
600
|
-400
|
0
|
0
|
|
|
2/18/2025
|
5.70
|
3
|
104
|
1
|
2
|
102
|
0
|
0
|
|
|
2/17/2025
|
5.70
|
5
|
302
|
2
|
1,400
|
-1,098
|
0
|
0
|
|
|
2/14/2025
|
5.70
|
3
|
1,100
|
2
|
502
|
598
|
0
|
0
|
|
|
2/13/2025
|
5.70
|
2
|
1,100
|
2
|
1,000
|
100
|
0
|
0
|
|
|
2/12/2025
|
5.70
|
3
|
104
|
3
|
1,700
|
-1,596
|
0
|
0
|
|
|
2/11/2025
|
5.70
|
3
|
155
|
4
|
1,900
|
-1,745
|
0
|
0
|
|
|
2/10/2025
|
5.70
|
1
|
100
|
3
|
800
|
-700
|
0
|
0
|
|
|
Page 1 of 1
|
|