|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
7.10
|
7
|
6,353
|
10
|
4,159
|
2,194
|
2,900
|
20,590
|
|
|
10/8/2025
|
7.10
|
9
|
8,885
|
11
|
9,140
|
-255
|
6,100
|
43,310
|
|
|
10/7/2025
|
7.10
|
7
|
3,413
|
7
|
5,265
|
-1,852
|
1,200
|
8,520
|
|
|
10/6/2025
|
7.10
|
6
|
2,174
|
7
|
2,035
|
139
|
300
|
2,130
|
|
|
10/3/2025
|
7.40
|
3
|
1,799
|
5
|
1,272
|
527
|
0
|
0
|
|
|
10/2/2025
|
7.40
|
5
|
1,899
|
6
|
1,274
|
625
|
0
|
0
|
|
|
10/1/2025
|
7.40
|
5
|
2,329
|
10
|
8,102
|
-5,773
|
0
|
0
|
|
|
9/30/2025
|
7.40
|
3
|
1,899
|
5
|
1,470
|
429
|
0
|
0
|
|
|
9/29/2025
|
7.40
|
5
|
2,034
|
4
|
835
|
1,199
|
0
|
0
|
|
|
9/26/2025
|
7.40
|
9
|
2,992
|
13
|
2,648
|
344
|
1,500
|
11,100
|
|
|
9/25/2025
|
8.90
|
4
|
910
|
11
|
7,531
|
-6,621
|
300
|
2,570
|
|
|
9/24/2025
|
8.90
|
5
|
1,019
|
6
|
831
|
188
|
300
|
2,490
|
|
|
9/23/2025
|
8.00
|
19
|
14,499
|
5
|
2,100
|
12,399
|
2,100
|
16,840
|
|
|
9/22/2025
|
7.10
|
6
|
3,718
|
5
|
1,900
|
1,818
|
1,600
|
11,360
|
|
|
9/19/2025
|
7.10
|
7
|
2,124
|
3
|
325
|
1,799
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|