|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
6.70
|
15
|
2,845
|
20
|
10,017
|
-7,172
|
2,700
|
19,990
|
|
|
8/27/2025
|
7.90
|
9
|
2,535
|
16
|
6,215
|
-3,680
|
1,900
|
14,780
|
|
|
8/26/2025
|
8.00
|
3
|
203
|
9
|
4,401
|
-4,198
|
200
|
1,600
|
|
|
8/25/2025
|
8.80
|
10
|
797
|
9
|
1,451
|
-654
|
100
|
880
|
|
|
8/22/2025
|
7.80
|
3
|
607
|
5
|
7,101
|
-6,494
|
100
|
780
|
|
|
8/21/2025
|
7.10
|
15
|
1,107,918
|
9
|
1,107,073
|
845
|
200
|
7,960,746
|
|
|
8/20/2025
|
6.30
|
5
|
16,544
|
3
|
13,900
|
2,644
|
13,900
|
87,450
|
|
|
8/19/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2025
|
5.50
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
8/15/2025
|
5.50
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
8/14/2025
|
5.50
|
2
|
132
|
0
|
0
|
132
|
0
|
0
|
|
|
8/13/2025
|
5.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
8/12/2025
|
5.50
|
2
|
34
|
0
|
0
|
34
|
0
|
0
|
|
|
8/11/2025
|
5.50
|
3
|
233
|
1
|
1,200
|
-967
|
0
|
0
|
|
|
8/8/2025
|
5.50
|
2
|
305
|
0
|
0
|
305
|
0
|
0
|
|
|
8/7/2025
|
5.50
|
4
|
328
|
1
|
200
|
128
|
200
|
1,100
|
|
|
8/6/2025
|
5.50
|
6
|
5,332
|
1
|
4,200
|
1,132
|
4,000
|
22,000
|
|
|
8/5/2025
|
5.50
|
1
|
100
|
1
|
4,200
|
-4,100
|
0
|
0
|
|
|
8/4/2025
|
5.50
|
3
|
601
|
1
|
4,200
|
-3,599
|
0
|
0
|
|
|
8/1/2025
|
5.50
|
1
|
500
|
2
|
5,400
|
-4,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|