Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/7/2025
|
5.50
|
4
|
328
|
1
|
200
|
128
|
200
|
1,100
|
|
8/6/2025
|
5.50
|
6
|
5,332
|
1
|
4,200
|
1,132
|
4,000
|
22,000
|
|
8/5/2025
|
5.50
|
1
|
100
|
1
|
4,200
|
-4,100
|
0
|
0
|
|
8/4/2025
|
5.50
|
3
|
601
|
1
|
4,200
|
-3,599
|
0
|
0
|
|
8/1/2025
|
5.50
|
1
|
500
|
2
|
5,400
|
-4,900
|
0
|
0
|
|
7/31/2025
|
5.50
|
1
|
100
|
1
|
4,200
|
-4,100
|
0
|
0
|
|
7/30/2025
|
5.50
|
1
|
1
|
1
|
1
|
0
|
0
|
0
|
|
7/29/2025
|
5.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
7/28/2025
|
5.50
|
3
|
210
|
1
|
10
|
200
|
0
|
0
|
|
7/25/2025
|
5.50
|
0
|
0
|
1
|
4,200
|
-4,200
|
0
|
0
|
|
7/24/2025
|
5.50
|
0
|
0
|
1
|
4,200
|
-4,200
|
0
|
0
|
|
7/23/2025
|
5.50
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
7/22/2025
|
5.50
|
0
|
0
|
1
|
1,200
|
-1,200
|
0
|
0
|
|
7/21/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
5.50
|
4
|
1,169
|
0
|
0
|
1,169
|
0
|
0
|
|
7/17/2025
|
5.80
|
8
|
6,020
|
3
|
3,000
|
3,020
|
1,800
|
9,840
|
|
7/16/2025
|
5.80
|
3
|
2,200
|
2
|
1,400
|
800
|
200
|
1,160
|
|
7/15/2025
|
5.80
|
7
|
4,050
|
4
|
2,900
|
1,150
|
400
|
2,320
|
|
7/14/2025
|
5.80
|
1
|
100
|
3
|
6,400
|
-6,300
|
0
|
0
|
|
7/11/2025
|
5.80
|
3
|
603
|
2
|
4,300
|
-3,697
|
0
|
0
|
|
Page 1 of 2 Next>
|
|