|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
6.40
|
1
|
100
|
2
|
2,900
|
-2,800
|
0
|
0
|
|
|
4/28/2025
|
6.40
|
7
|
968
|
2
|
1,800
|
-832
|
500
|
3,210
|
|
|
4/25/2025
|
5.70
|
5
|
506
|
5
|
2,006
|
-1,500
|
100
|
570
|
|
|
4/24/2025
|
6.60
|
2
|
300
|
2
|
1,405
|
-1,105
|
0
|
0
|
|
|
4/23/2025
|
6.60
|
2
|
101
|
4
|
1,905
|
-1,804
|
0
|
0
|
|
|
4/22/2025
|
6.60
|
1
|
100
|
3
|
1,416
|
-1,316
|
0
|
0
|
|
|
4/21/2025
|
6.60
|
2
|
300
|
5
|
3,505
|
-3,205
|
0
|
0
|
|
|
4/18/2025
|
6.60
|
2
|
400
|
3
|
1,905
|
-1,505
|
0
|
0
|
|
|
4/17/2025
|
6.60
|
2
|
200
|
4
|
2,605
|
-2,405
|
100
|
660
|
|
|
4/16/2025
|
6.60
|
4
|
3,710
|
9
|
6,705
|
-2,995
|
3,400
|
22,440
|
|
|
4/15/2025
|
6.60
|
2
|
2,000
|
4
|
3,600
|
-1,600
|
1,000
|
6,600
|
|
|
4/14/2025
|
6.60
|
10
|
6,724
|
5
|
3,009
|
3,715
|
1,700
|
11,220
|
|
|
4/11/2025
|
7.70
|
8
|
1,522
|
9
|
5,103
|
-3,581
|
1,500
|
11,550
|
|
|
4/10/2025
|
9.00
|
1
|
100
|
5
|
2,500
|
-2,400
|
100
|
900
|
|
|
4/9/2025
|
9.10
|
1
|
1
|
4
|
3,300
|
-3,299
|
0
|
0
|
|
|
4/8/2025
|
9.10
|
1
|
300
|
9
|
4,900
|
-4,600
|
300
|
2,730
|
|
|
4/4/2025
|
9.10
|
0
|
0
|
6
|
3,009
|
-3,009
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|