|
Closing price on 9/20/2006
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
22.40 |
| Volume |
0 |
| Split-adjusted Price |
7.07 |
|
|
VTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2006
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
7.07
|
0
|
|
|
9/19/2006
|
-0.40 / -1.75%
|
22.40
|
22.80
|
22.00
|
22.40
|
22.40
|
7.07
|
200
|
|
|
9/18/2006
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
7.20
|
0
|
|
|
9/15/2006
|
-0.30 / -1.30%
|
22.80
|
23.00
|
22.50
|
22.80
|
22.80
|
7.20
|
3,100
|
|
|
9/14/2006
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
7.29
|
2,100
|
|
|
9/13/2006
|
-0.10 / -0.43%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.10
|
7.29
|
1,100
|
|
|
9/12/2006
|
-0.30 / -1.28%
|
23.20
|
23.30
|
23.00
|
23.20
|
23.20
|
7.32
|
1,000
|
|
|
9/11/2006
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.42
|
0
|
|
|
9/8/2006
|
+0.30 / +1.29%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.50
|
7.42
|
5,900
|
|
|
9/7/2006
|
-0.80 / -3.33%
|
23.20
|
23.50
|
23.00
|
23.20
|
23.20
|
7.32
|
1,700
|
|
|
9/6/2006
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.58
|
0
|
|
|
9/5/2006
|
+0.90 / +3.90%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.58
|
1,000
|
|
|
9/1/2006
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
7.29
|
100
|
|
|
8/31/2006
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.26
|
1,000
|
|
|
8/30/2006
|
+2.00 / +9.52%
|
22.50
|
23.10
|
22.50
|
23.00
|
23.00
|
7.26
|
8,300
|
|
|
8/29/2006
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.63
|
0
|
|
|
8/28/2006
|
-1.80 / -7.89%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.63
|
100
|
|
|
8/25/2006
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
22.80
|
22.80
|
7.20
|
6,000
|
|
|
8/24/2006
|
-0.30 / -1.30%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
7.20
|
100
|
|
|
8/23/2006
|
0.00 / 0.00%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
7.29
|
1,500
|
|
|
8/22/2006
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
7.29
|
0
|
|
|
8/21/2006
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
7.29
|
5,900
|
|
|
8/18/2006
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
7.29
|
300
|
|
|
8/17/2006
|
+0.60 / +2.67%
|
23.00
|
23.90
|
23.00
|
23.10
|
23.10
|
7.29
|
3,300
|
|
|
8/16/2006
|
-0.10 / -0.44%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.50
|
7.10
|
2,100
|
|
|
8/15/2006
|
+0.30 / +1.35%
|
22.47
|
24.00
|
22.00
|
22.60
|
22.60
|
7.13
|
3,600
|
|
|
8/14/2006
|
+0.30 / +1.36%
|
22.47
|
24.00
|
22.00
|
22.30
|
22.30
|
7.04
|
1,200
|
|
|
8/11/2006
|
+1.10 / +5.26%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.94
|
100
|
|
|
8/10/2006
|
+0.60 / +2.96%
|
20.80
|
21.00
|
20.80
|
20.90
|
20.90
|
6.60
|
3,600
|
|
|
8/9/2006
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.41
|
0
|
|
|