|
Closing price on 9/11/2008
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
22.90 |
| Volume |
600 |
| Split-adjusted Price |
8.00 |
|
|
VTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2008
|
+0.90 / +4.09%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.97
|
8.00
|
600
|
|
|
9/10/2008
|
+0.60 / +2.80%
|
22.80
|
22.80
|
22.00
|
22.00
|
22.47
|
7.68
|
9,700
|
|
|
9/9/2008
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
7.48
|
2,500
|
|
|
9/8/2008
|
+1.00 / +5.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.99
|
6,000
|
|
|
9/5/2008
|
-1.00 / -5.00%
|
21.60
|
21.60
|
19.00
|
19.00
|
19.22
|
6.64
|
4,300
|
|
|
9/4/2008
|
-2.00 / -9.09%
|
21.20
|
21.20
|
20.00
|
20.00
|
20.24
|
6.99
|
500
|
|
|
9/3/2008
|
+0.90 / +4.27%
|
19.80
|
22.50
|
19.80
|
22.00
|
21.15
|
7.68
|
8,200
|
|
|
8/29/2008
|
-1.50 / -6.64%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
7.37
|
3,500
|
|
|
8/28/2008
|
-0.40 / -1.74%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
7.89
|
100
|
|
|
8/27/2008
|
-1.00 / -4.17%
|
24.00
|
25.40
|
22.40
|
23.00
|
22.95
|
8.03
|
3,500
|
|
|
8/26/2008
|
+1.50 / +6.67%
|
23.80
|
24.00
|
23.80
|
24.00
|
23.96
|
8.38
|
8,500
|
|
|
8/25/2008
|
+1.00 / +4.65%
|
21.00
|
23.20
|
21.00
|
22.50
|
22.52
|
7.86
|
15,700
|
|
|
8/22/2008
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.66
|
7.51
|
1,600
|
|
|
8/21/2008
|
+0.70 / +3.29%
|
21.10
|
24.10
|
21.10
|
22.00
|
22.94
|
7.68
|
900
|
|
|
8/20/2008
|
-1.50 / -6.58%
|
24.20
|
24.20
|
21.30
|
21.30
|
22.59
|
7.44
|
900
|
|
|
8/19/2008
|
+0.70 / +3.17%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
7.96
|
800
|
|
|
8/18/2008
|
+1.30 / +6.25%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.15
|
7.72
|
2,000
|
|
|
8/15/2008
|
+0.80 / +4.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.27
|
2,600
|
|
|
8/14/2008
|
+0.80 / +4.17%
|
18.60
|
20.00
|
18.60
|
20.00
|
19.95
|
6.99
|
14,700
|
|
|
8/13/2008
|
-0.70 / -3.52%
|
20.80
|
20.80
|
19.20
|
19.20
|
19.32
|
6.71
|
1,800
|
|
|
8/12/2008
|
-0.10 / -0.50%
|
20.00
|
20.30
|
19.90
|
19.90
|
20.01
|
6.95
|
4,800
|
|
|
8/11/2008
|
+0.50 / +2.56%
|
19.90
|
20.00
|
19.80
|
20.00
|
19.93
|
6.99
|
7,900
|
|
|
8/8/2008
|
+1.20 / +6.56%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.28
|
6.81
|
1,600
|
|
|
8/7/2008
|
+0.30 / +1.67%
|
19.00
|
19.00
|
18.30
|
18.30
|
18.75
|
6.39
|
1,700
|
|
|
8/6/2008
|
-0.30 / -1.64%
|
17.60
|
19.00
|
17.60
|
18.00
|
18.29
|
6.29
|
1,600
|
|
|
8/5/2008
|
-0.60 / -3.17%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.39
|
200
|
|
|
8/4/2008
|
-0.70 / -3.57%
|
19.40
|
20.00
|
18.90
|
18.90
|
18.97
|
6.60
|
4,900
|
|
|
8/1/2008
|
-0.20 / -1.01%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.85
|
0
|
|
|
7/31/2008
|
-0.10 / -0.50%
|
19.80
|
19.80
|
19.10
|
19.80
|
19.55
|
6.92
|
8,500
|
|
|
7/30/2008
|
-0.50 / -2.45%
|
19.90
|
19.90
|
19.80
|
19.90
|
19.85
|
6.95
|
3,000
|
|
|