Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2007	-1.00 / -3.03%	32.50	32.50	32.00	32.00	32.00	10.57	2,500
8/9/2007	+0.60 / +1.85%	32.20	33.00	32.00	33.00	33.00	10.90	6,900
8/8/2007	-0.10 / -0.31%	32.40	32.40	32.00	32.40	32.40	10.70	3,400
8/7/2007	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	10.74	6,700
8/6/2007	-0.20 / -0.62%	30.00	32.00	30.00	32.00	32.00	10.57	7,100
8/3/2007	-0.30 / -0.92%	32.00	32.20	32.00	32.20	32.20	10.64	4,100
8/2/2007	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.50	10.74	5,200
8/1/2007	+1.00 / +3.17%	32.00	32.50	32.00	32.50	32.50	10.74	2,000
7/31/2007	-0.50 / -1.56%	31.60	32.00	31.50	31.50	31.50	10.41	9,000
7/30/2007	-1.00 / -3.03%	32.20	32.50	31.50	32.00	32.00	10.57	18,800
7/27/2007	+0.50 / +1.54%	32.40	33.00	32.00	33.00	33.00	10.90	20,400
7/26/2007	-0.10 / -0.31%	32.40	33.00	32.00	32.50	32.50	10.74	10,100
7/25/2007	-0.20 / -0.61%	32.70	33.30	32.50	32.60	32.60	10.77	5,900
7/24/2007	+0.30 / +0.92%	32.20	33.00	32.00	32.80	32.80	10.84	4,500
7/23/2007	-0.50 / -1.52%	32.20	32.50	31.00	32.50	32.50	10.74	5,600
7/20/2007	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	10.90	0
7/19/2007	-0.50 / -1.56%	31.50	34.00	31.50	31.50	31.50	10.41	3,600
7/18/2007	+0.10 / +0.31%	31.10	32.00	28.00	32.00	32.00	10.57	6,200
7/17/2007	+0.90 / +2.90%	31.10	31.90	29.50	31.90	31.90	10.54	2,900
7/16/2007	0.00 / 0.00%	31.00	31.90	27.90	31.00	31.00	10.24	5,600
7/13/2007	0.00 / 0.00%	31.00	31.00	30.80	31.00	31.00	10.24	3,200
7/12/2007	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.24	1,000
7/11/2007	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	10.24	5,600
7/10/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.91	1,400
7/9/2007	0.00 / 0.00%	29.60	30.00	29.50	30.00	30.00	9.91	700
7/6/2007	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	9.91	600
7/5/2007	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	10.24	200
7/4/2007	+1.90 / +6.13%	30.20	32.90	30.20	32.90	32.90	10.87	1,200
7/3/2007	-1.00 / -3.13%	30.10	31.00	29.00	31.00	31.00	10.24	2,200
7/2/2007	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	10.57	2,000

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020