Closing price on 7/26/2024
|
|
Open |
8.10 |
High |
8.10 |
Low |
8.10 |
Volume |
6,000 |
Split-adjusted Price |
8.10 |
|
|
VTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2024
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6,000
|
|
7/25/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.30
|
6.30
|
7.10
|
6.30
|
8,200
|
|
7/24/2024
|
+0.60 / +10.91%
|
6.30
|
6.30
|
5.90
|
6.10
|
6.30
|
6.10
|
8,700
|
|
7/23/2024
|
+0.70 / +14.58%
|
5.20
|
5.50
|
5.20
|
5.50
|
5.50
|
5.50
|
13,200
|
|
7/22/2024
|
+0.40 / +8.33%
|
4.80
|
5.20
|
4.80
|
5.20
|
4.80
|
5.20
|
16,800
|
|
7/19/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
7/18/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
100
|
|
7/17/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
7/16/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
7/15/2024
|
0.00 / 0.00%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.80
|
4.90
|
400
|
|
7/12/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
7/11/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
7/10/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
7/9/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
7/8/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
7/5/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
7/4/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
7/3/2024
|
-0.10 / -1.96%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.90
|
5.00
|
700
|
|
7/2/2024
|
+0.50 / +10.87%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
100
|
|
7/1/2024
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1,100
|
|
6/28/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
6/27/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
6/26/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
6/25/2024
|
-0.20 / -4.17%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.70
|
4.60
|
300
|
|
6/24/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
6/21/2024
|
+0.10 / +2.13%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.80
|
4.80
|
2,100
|
|
6/20/2024
|
+0.30 / +6.38%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.70
|
5.00
|
2,700
|
|
6/19/2024
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
300
|
|
6/18/2024
|
-0.40 / -7.69%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
1,300
|
|
6/17/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
|