Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2007	-0.10 / -0.31%	32.40	33.00	32.00	32.50	32.50	10.74	10,100
7/25/2007	-0.20 / -0.61%	32.70	33.30	32.50	32.60	32.60	10.77	5,900
7/24/2007	+0.30 / +0.92%	32.20	33.00	32.00	32.80	32.80	10.84	4,500
7/23/2007	-0.50 / -1.52%	32.20	32.50	31.00	32.50	32.50	10.74	5,600
7/20/2007	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	10.90	0
7/19/2007	-0.50 / -1.56%	31.50	34.00	31.50	31.50	31.50	10.41	3,600
7/18/2007	+0.10 / +0.31%	31.10	32.00	28.00	32.00	32.00	10.57	6,200
7/17/2007	+0.90 / +2.90%	31.10	31.90	29.50	31.90	31.90	10.54	2,900
7/16/2007	0.00 / 0.00%	31.00	31.90	27.90	31.00	31.00	10.24	5,600
7/13/2007	0.00 / 0.00%	31.00	31.00	30.80	31.00	31.00	10.24	3,200
7/12/2007	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.24	1,000
7/11/2007	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	10.24	5,600
7/10/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.91	1,400
7/9/2007	0.00 / 0.00%	29.60	30.00	29.50	30.00	30.00	9.91	700
7/6/2007	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	9.91	600
7/5/2007	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	10.24	200
7/4/2007	+1.90 / +6.13%	30.20	32.90	30.20	32.90	32.90	10.87	1,200
7/3/2007	-1.00 / -3.13%	30.10	31.00	29.00	31.00	31.00	10.24	2,200
7/2/2007	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	10.57	2,000
6/29/2007	-2.80 / -8.28%	32.10	33.50	31.00	31.00	31.00	10.24	6,000
6/28/2007	-1.20 / -3.43%	33.70	33.80	33.00	33.80	33.80	11.17	1,200
6/27/2007	-0.70 / -1.96%	34.30	35.00	34.00	35.00	35.00	11.56	1,500
6/26/2007	+0.80 / +2.29%	34.50	35.70	33.00	35.70	35.70	11.79	700
6/25/2007	+0.40 / +1.16%	34.20	35.00	33.00	34.90	34.90	11.53	1,500
6/22/2007	0.00 / 0.00%	34.20	34.50	34.00	34.50	34.50	11.40	3,200
6/21/2007	-1.10 / -3.09%	34.60	35.00	34.50	34.50	34.50	11.40	1,200
6/20/2007	-0.40 / -1.11%	35.60	36.10	35.00	35.60	35.60	11.76	7,700
6/19/2007	+0.70 / +1.98%	36.30	37.00	36.00	36.00	36.00	11.89	700
6/18/2007	+0.30 / +0.86%	35.70	37.50	35.00	35.30	35.30	11.66	10,200
6/15/2007	-1.00 / -2.78%	35.70	36.00	35.00	35.00	35.00	11.56	7,100

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020