Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2006	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	8.37	0
7/10/2006	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	8.37	100
7/7/2006	+0.40 / +1.53%	26.50	26.50	26.50	26.50	26.50	8.37	500
7/6/2006	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	8.24	0
7/5/2006	-0.20 / -0.76%	26.00	26.40	26.00	26.10	26.10	8.24	17,000
7/4/2006	-0.20 / -0.75%	26.30	26.50	26.30	26.30	26.30	8.30	4,100
7/3/2006	0.00 / 0.00%	26.30	26.50	26.30	26.50	26.50	8.37	400
6/30/2006	-0.10 / -0.38%	26.40	26.60	26.40	26.50	26.50	8.37	10,600
6/29/2006	+0.10 / +0.38%	26.50	27.00	26.50	26.60	26.60	8.40	4,300
6/28/2006	-0.10 / -0.38%	26.50	26.50	26.50	26.50	26.50	8.37	7,100
6/27/2006	+0.10 / +0.38%	26.50	26.60	26.50	26.60	26.60	8.40	8,200
6/26/2006	-0.60 / -2.21%	26.20	27.20	26.20	26.50	26.50	8.37	400
6/23/2006	-0.40 / -1.45%	27.00	27.50	27.00	27.10	27.10	8.55	2,700
6/22/2006	+1.00 / +3.77%	26.50	27.80	26.50	27.50	27.50	8.68	3,700
6/21/2006	-0.90 / -3.28%	26.50	27.00	26.50	26.50	26.50	8.37	1,500
6/20/2006	-0.60 / -2.14%	27.40	27.80	27.40	27.40	27.40	8.65	3,300
6/19/2006	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	8.84	5,000
6/16/2006	-2.40 / -7.77%	28.50	29.00	28.50	28.50	28.50	9.00	1,300
6/15/2006	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	9.75	0
6/14/2006	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	9.75	0
6/13/2006	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	9.75	0
6/12/2006	+1.90 / +6.55%	29.02	31.00	27.00	30.90	30.90	9.75	3,200
6/9/2006	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	9.15	0
6/8/2006	-1.90 / -6.15%	29.00	29.00	29.00	29.00	29.00	9.15	200
6/7/2006	-0.10 / -0.32%	30.00	31.80	30.00	30.90	30.90	9.75	200
6/6/2006	+2.20 / +7.64%	31.00	31.00	31.00	31.00	31.00	9.79	200
6/5/2006	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	9.09	0
6/2/2006	+2.30 / +8.68%	28.50	29.00	28.50	28.80	28.80	9.09	200
6/1/2006	-2.00 / -7.02%	25.75	28.50	25.70	26.50	26.50	8.37	1,000
5/31/2006	-0.90 / -3.06%	28.50	28.50	28.50	28.50	28.50	9.00	500

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020