Closing price on 7/10/2007
|
|
Open |
30.00 |
High |
30.00 |
Low |
30.00 |
Volume |
1,400 |
Split-adjusted Price |
9.91 |
|
|
VTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/10/2007
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
9.91
|
1,400
|
|
7/9/2007
|
0.00 / 0.00%
|
29.60
|
30.00
|
29.50
|
30.00
|
30.00
|
9.91
|
700
|
|
7/6/2007
|
-1.00 / -3.23%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
9.91
|
600
|
|
7/5/2007
|
-1.90 / -5.78%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
10.24
|
200
|
|
7/4/2007
|
+1.90 / +6.13%
|
30.20
|
32.90
|
30.20
|
32.90
|
32.90
|
10.87
|
1,200
|
|
7/3/2007
|
-1.00 / -3.13%
|
30.10
|
31.00
|
29.00
|
31.00
|
31.00
|
10.24
|
2,200
|
|
7/2/2007
|
+1.00 / +3.23%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
10.57
|
2,000
|
|
6/29/2007
|
-2.80 / -8.28%
|
32.10
|
33.50
|
31.00
|
31.00
|
31.00
|
10.24
|
6,000
|
|
6/28/2007
|
-1.20 / -3.43%
|
33.70
|
33.80
|
33.00
|
33.80
|
33.80
|
11.17
|
1,200
|
|
6/27/2007
|
-0.70 / -1.96%
|
34.30
|
35.00
|
34.00
|
35.00
|
35.00
|
11.56
|
1,500
|
|
6/26/2007
|
+0.80 / +2.29%
|
34.50
|
35.70
|
33.00
|
35.70
|
35.70
|
11.79
|
700
|
|
6/25/2007
|
+0.40 / +1.16%
|
34.20
|
35.00
|
33.00
|
34.90
|
34.90
|
11.53
|
1,500
|
|
6/22/2007
|
0.00 / 0.00%
|
34.20
|
34.50
|
34.00
|
34.50
|
34.50
|
11.40
|
3,200
|
|
6/21/2007
|
-1.10 / -3.09%
|
34.60
|
35.00
|
34.50
|
34.50
|
34.50
|
11.40
|
1,200
|
|
6/20/2007
|
-0.40 / -1.11%
|
35.60
|
36.10
|
35.00
|
35.60
|
35.60
|
11.76
|
7,700
|
|
6/19/2007
|
+0.70 / +1.98%
|
36.30
|
37.00
|
36.00
|
36.00
|
36.00
|
11.89
|
700
|
|
6/18/2007
|
+0.30 / +0.86%
|
35.70
|
37.50
|
35.00
|
35.30
|
35.30
|
11.66
|
10,200
|
|
6/15/2007
|
-1.00 / -2.78%
|
35.70
|
36.00
|
35.00
|
35.00
|
35.00
|
11.56
|
7,100
|
|
6/14/2007
|
0.00 / 0.00%
|
35.70
|
36.00
|
35.00
|
36.00
|
36.00
|
11.89
|
7,600
|
|
6/13/2007
|
-0.40 / -1.10%
|
35.70
|
36.00
|
35.50
|
36.00
|
36.00
|
11.89
|
7,200
|
|
6/12/2007
|
-0.60 / -1.62%
|
36.10
|
36.40
|
35.10
|
36.40
|
36.40
|
11.89
|
3,600
|
|
6/11/2007
|
+1.80 / +5.11%
|
35.30
|
37.00
|
35.00
|
37.00
|
37.00
|
12.09
|
6,300
|
|
6/8/2007
|
+0.20 / +0.57%
|
35.30
|
35.50
|
35.00
|
35.20
|
35.20
|
11.50
|
7,900
|
|
6/7/2007
|
0.00 / 0.00%
|
35.00
|
35.50
|
35.00
|
35.00
|
35.00
|
11.43
|
8,900
|
|
6/6/2007
|
0.00 / 0.00%
|
34.70
|
35.10
|
34.70
|
35.00
|
35.00
|
11.43
|
15,200
|
|
6/5/2007
|
-0.60 / -1.69%
|
34.20
|
35.70
|
33.00
|
35.00
|
35.00
|
11.43
|
11,800
|
|
6/4/2007
|
-0.40 / -1.11%
|
35.70
|
36.10
|
35.60
|
35.60
|
35.60
|
11.63
|
2,800
|
|
6/1/2007
|
-0.40 / -1.10%
|
35.80
|
36.20
|
35.50
|
36.00
|
36.00
|
11.76
|
8,200
|
|
5/31/2007
|
+0.40 / +1.11%
|
35.20
|
36.40
|
35.00
|
36.40
|
36.40
|
11.89
|
7,900
|
|
5/30/2007
|
-0.60 / -1.64%
|
35.20
|
36.50
|
33.00
|
36.00
|
36.00
|
11.76
|
14,000
|
|
|