Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.91	1,400
7/9/2007	0.00 / 0.00%	29.60	30.00	29.50	30.00	30.00	9.91	700
7/6/2007	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	9.91	600
7/5/2007	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	10.24	200
7/4/2007	+1.90 / +6.13%	30.20	32.90	30.20	32.90	32.90	10.87	1,200
7/3/2007	-1.00 / -3.13%	30.10	31.00	29.00	31.00	31.00	10.24	2,200
7/2/2007	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	10.57	2,000
6/29/2007	-2.80 / -8.28%	32.10	33.50	31.00	31.00	31.00	10.24	6,000
6/28/2007	-1.20 / -3.43%	33.70	33.80	33.00	33.80	33.80	11.17	1,200
6/27/2007	-0.70 / -1.96%	34.30	35.00	34.00	35.00	35.00	11.56	1,500
6/26/2007	+0.80 / +2.29%	34.50	35.70	33.00	35.70	35.70	11.79	700
6/25/2007	+0.40 / +1.16%	34.20	35.00	33.00	34.90	34.90	11.53	1,500
6/22/2007	0.00 / 0.00%	34.20	34.50	34.00	34.50	34.50	11.40	3,200
6/21/2007	-1.10 / -3.09%	34.60	35.00	34.50	34.50	34.50	11.40	1,200
6/20/2007	-0.40 / -1.11%	35.60	36.10	35.00	35.60	35.60	11.76	7,700
6/19/2007	+0.70 / +1.98%	36.30	37.00	36.00	36.00	36.00	11.89	700
6/18/2007	+0.30 / +0.86%	35.70	37.50	35.00	35.30	35.30	11.66	10,200
6/15/2007	-1.00 / -2.78%	35.70	36.00	35.00	35.00	35.00	11.56	7,100
6/14/2007	0.00 / 0.00%	35.70	36.00	35.00	36.00	36.00	11.89	7,600
6/13/2007	-0.40 / -1.10%	35.70	36.00	35.50	36.00	36.00	11.89	7,200
6/12/2007	-0.60 / -1.62%	36.10	36.40	35.10	36.40	36.40	11.89	3,600
6/11/2007	+1.80 / +5.11%	35.30	37.00	35.00	37.00	37.00	12.09	6,300
6/8/2007	+0.20 / +0.57%	35.30	35.50	35.00	35.20	35.20	11.50	7,900
6/7/2007	0.00 / 0.00%	35.00	35.50	35.00	35.00	35.00	11.43	8,900
6/6/2007	0.00 / 0.00%	34.70	35.10	34.70	35.00	35.00	11.43	15,200
6/5/2007	-0.60 / -1.69%	34.20	35.70	33.00	35.00	35.00	11.43	11,800
6/4/2007	-0.40 / -1.11%	35.70	36.10	35.60	35.60	35.60	11.63	2,800
6/1/2007	-0.40 / -1.10%	35.80	36.20	35.50	36.00	36.00	11.76	8,200
5/31/2007	+0.40 / +1.11%	35.20	36.40	35.00	36.40	36.40	11.89	7,900
5/30/2007	-0.60 / -1.64%	35.20	36.50	33.00	36.00	36.00	11.76	14,000

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020