Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2008	+0.90 / +3.85%	24.30	24.30	24.30	24.30	24.30	8.49	5,000
6/30/2008	+0.60 / +2.63%	23.40	23.40	23.30	23.40	23.40	8.17	5,800
6/27/2008	+0.80 / +3.64%	22.80	22.80	21.50	22.80	22.52	7.96	6,500
6/26/2008	+0.80 / +3.77%	22.00	22.00	22.00	22.00	22.00	7.68	5,100
6/25/2008	+0.70 / +3.41%	21.20	21.20	21.20	21.20	21.20	7.41	3,100
6/24/2008	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.40	7.16	1,000
6/23/2008	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.99	200
6/20/2008	-0.70 / -3.38%	19.90	20.00	19.90	20.00	19.92	6.99	600
6/19/2008	-0.30 / -1.43%	20.70	20.70	20.70	20.70	20.70	7.23	500
6/18/2008	0.00 / 0.00%	21.60	21.60	20.40	21.00	21.53	7.34	4,500
6/17/2008	+0.60 / +2.94%	21.00	21.00	21.00	21.00	21.00	7.34	200
6/16/2008	+0.50 / +2.51%	20.40	20.40	20.40	20.40	20.40	7.13	100
6/13/2008	+0.50 / +2.58%	19.90	19.90	19.90	19.90	19.90	6.95	100
6/12/2008	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	6.78	200
6/11/2008	+0.50 / +2.70%	19.00	19.00	18.50	19.00	18.89	6.64	5,200
6/10/2008	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	6.46	100
6/9/2008	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.60	0
6/6/2008	-0.50 / -2.58%	18.90	18.90	18.90	18.90	18.90	6.60	1,500
6/5/2008	-0.50 / -2.51%	19.40	19.40	19.40	19.40	19.40	6.78	2,100
6/4/2008	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	6.95	100
6/3/2008	-0.40 / -2.00%	19.60	19.60	19.60	19.60	19.60	6.85	0
6/2/2008	0.00 / 0.00%	19.50	20.00	19.50	20.00	19.58	6.99	1,200
5/30/2008	+0.50 / +2.56%	19.20	20.00	19.20	20.00	19.87	6.99	1,200
5/29/2008	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.81	1,000
5/28/2008	-0.10 / -0.51%	20.10	20.10	19.50	19.50	19.56	6.81	2,000
5/26/2008	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	6.85	0
5/23/2008	-0.50 / -2.49%	19.50	19.60	19.50	19.60	19.55	6.85	400
5/22/2008	-0.40 / -1.95%	20.10	20.10	20.10	20.10	20.10	7.02	3,700
5/21/2008	-0.50 / -2.38%	21.60	21.60	20.50	20.50	20.72	7.16	1,000
5/20/2008	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.34	0

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020