Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	300
6/18/2024	-0.40 / -7.69%	4.90	4.90	4.80	4.80	4.80	4.80	1,300
6/17/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
6/14/2024	+0.50 / +10.64%	5.20	5.30	5.20	5.20	5.20	5.20	5,000
6/13/2024	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.70	4.60	2,500
6/12/2024	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	600
6/11/2024	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	500
6/10/2024	-0.50 / -9.62%	5.20	5.20	4.70	4.70	4.80	4.70	700
6/7/2024	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	100
6/6/2024	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	100
6/5/2024	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	5,400
6/4/2024	+0.50 / +11.11%	5.00	5.00	5.00	5.00	5.00	5.00	100
6/3/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/31/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/30/2024	-0.70 / -13.46%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/29/2024	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
5/28/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
5/27/2024	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.00	5.20	200
5/24/2024	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
5/23/2024	+0.10 / +2.13%	5.30	5.30	4.80	4.80	4.90	4.80	600
5/22/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	500
5/21/2024	-0.80 / -14.55%	4.70	4.80	4.70	4.70	4.70	4.70	7,600
5/20/2024	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.50	500
5/17/2024	-0.40 / -7.41%	5.40	5.40	5.00	5.00	5.10	5.00	1,900
5/16/2024	+0.70 / +14.00%	5.50	5.70	5.10	5.70	5.40	5.70	3,200
5/15/2024	-0.50 / -9.09%	5.10	5.10	5.00	5.00	5.00	5.00	1,000
5/14/2024	-0.10 / -1.89%	5.70	5.70	5.20	5.20	5.50	5.20	800
5/13/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	490,000
5/10/2024	-0.70 / -12.28%	5.50	5.50	5.00	5.00	5.30	5.00	2,200
5/9/2024	+0.40 / +7.55%	5.30	5.70	5.30	5.70	5.70	5.70	2,000

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020