Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2007	+1.80 / +5.11%	35.30	37.00	35.00	37.00	37.00	12.09	6,300
6/8/2007	+0.20 / +0.57%	35.30	35.50	35.00	35.20	35.20	11.50	7,900
6/7/2007	0.00 / 0.00%	35.00	35.50	35.00	35.00	35.00	11.43	8,900
6/6/2007	0.00 / 0.00%	34.70	35.10	34.70	35.00	35.00	11.43	15,200
6/5/2007	-0.60 / -1.69%	34.20	35.70	33.00	35.00	35.00	11.43	11,800
6/4/2007	-0.40 / -1.11%	35.70	36.10	35.60	35.60	35.60	11.63	2,800
6/1/2007	-0.40 / -1.10%	35.80	36.20	35.50	36.00	36.00	11.76	8,200
5/31/2007	+0.40 / +1.11%	35.20	36.40	35.00	36.40	36.40	11.89	7,900
5/30/2007	-0.60 / -1.64%	35.20	36.50	33.00	36.00	36.00	11.76	14,000
5/29/2007	+1.10 / +3.10%	35.30	36.60	35.00	36.60	36.60	11.96	20,500
5/28/2007	-1.50 / -4.05%	36.60	37.50	35.20	35.50	35.50	11.60	18,200
5/25/2007	-0.70 / -1.86%	36.90	37.50	36.50	37.00	37.00	12.09	26,800
5/24/2007	+1.20 / +3.29%	37.30	40.50	36.00	37.70	37.70	12.32	9,800
5/23/2007	-1.00 / -2.67%	37.30	37.70	36.50	36.50	36.50	11.92	1,900
5/22/2007	-0.50 / -1.32%	37.70	38.50	37.50	37.50	37.50	12.25	8,400
5/21/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	12.41	100
5/18/2007	0.00 / 0.00%	38.10	38.50	37.50	38.00	38.00	12.41	22,700
5/17/2007	+1.00 / +2.70%	38.50	40.50	37.80	38.00	38.00	12.41	13,800
5/16/2007	-2.00 / -5.13%	38.70	41.50	37.00	37.00	37.00	12.09	9,400
5/15/2007	0.00 / 0.00%	39.00	41.00	38.90	39.00	39.00	12.74	11,300
5/14/2007	+2.70 / +7.44%	39.00	39.00	39.00	39.00	39.00	12.74	5,500
5/11/2007	-0.30 / -0.82%	36.10	36.30	35.50	36.30	36.30	11.86	1,100
5/10/2007	-0.70 / -1.88%	36.60	37.20	35.50	36.60	36.60	11.96	2,400
5/9/2007	-0.20 / -0.53%	37.40	37.50	37.30	37.30	37.30	12.19	4,300
5/8/2007	-0.50 / -1.32%	37.00	38.80	37.00	37.50	37.50	12.25	6,500
5/7/2007	+2.90 / +8.26%	36.00	38.00	36.00	38.00	38.00	12.41	200
5/4/2007	-0.40 / -1.13%	35.10	35.50	35.10	35.10	35.10	11.47	2,000
5/3/2007	+0.50 / +1.43%	35.10	35.50	35.00	35.50	35.50	11.60	11,000
5/2/2007	-1.30 / -3.58%	35.40	37.00	35.00	35.00	35.00	11.43	4,200
4/25/2007	-1.10 / -2.94%	36.30	37.00	36.30	36.30	36.30	11.86	2,000

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020