|
Closing price on 6/10/2008
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
100 |
| Split-adjusted Price |
6.46 |
|
|
VTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2008
|
-0.40 / -2.12%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.46
|
100
|
|
|
6/9/2008
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
6.60
|
0
|
|
|
6/6/2008
|
-0.50 / -2.58%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
6.60
|
1,500
|
|
|
6/5/2008
|
-0.50 / -2.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.78
|
2,100
|
|
|
6/4/2008
|
+0.30 / +1.53%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
6.95
|
100
|
|
|
6/3/2008
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.85
|
0
|
|
|
6/2/2008
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.58
|
6.99
|
1,200
|
|
|
5/30/2008
|
+0.50 / +2.56%
|
19.20
|
20.00
|
19.20
|
20.00
|
19.87
|
6.99
|
1,200
|
|
|
5/29/2008
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.81
|
1,000
|
|
|
5/28/2008
|
-0.10 / -0.51%
|
20.10
|
20.10
|
19.50
|
19.50
|
19.56
|
6.81
|
2,000
|
|
|
5/26/2008
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.85
|
0
|
|
|
5/23/2008
|
-0.50 / -2.49%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.55
|
6.85
|
400
|
|
|
5/22/2008
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.02
|
3,700
|
|
|
5/21/2008
|
-0.50 / -2.38%
|
21.60
|
21.60
|
20.50
|
20.50
|
20.72
|
7.16
|
1,000
|
|
|
5/20/2008
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.34
|
0
|
|
|
5/19/2008
|
+0.60 / +2.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.34
|
1,500
|
|
|
5/16/2008
|
-0.40 / -1.92%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7.13
|
1,100
|
|
|
5/15/2008
|
+0.70 / +3.48%
|
19.60
|
20.80
|
19.60
|
20.80
|
19.94
|
7.27
|
700
|
|
|
5/14/2008
|
-0.60 / -2.90%
|
20.10
|
21.30
|
20.10
|
20.10
|
20.22
|
7.02
|
1,100
|
|
|
5/13/2008
|
+0.10 / +0.49%
|
21.20
|
21.20
|
20.70
|
20.70
|
20.75
|
7.23
|
1,100
|
|
|
5/12/2008
|
-1.00 / -4.63%
|
20.60
|
20.70
|
20.60
|
20.60
|
20.61
|
7.20
|
1,800
|
|
|
5/9/2008
|
0.00 / 0.00%
|
21.10
|
21.60
|
21.00
|
21.60
|
21.13
|
7.54
|
1,700
|
|
|
5/8/2008
|
-0.60 / -2.70%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
7.54
|
700
|
|
|
5/7/2008
|
-0.80 / -3.48%
|
22.20
|
22.30
|
22.20
|
22.20
|
22.24
|
7.75
|
1,900
|
|
|
5/6/2008
|
+0.20 / +0.88%
|
22.20
|
23.00
|
22.20
|
23.00
|
22.73
|
8.03
|
6,000
|
|
|
5/5/2008
|
-0.90 / -3.80%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
7.96
|
100
|
|
|
4/29/2008
|
+0.70 / +3.04%
|
22.60
|
23.70
|
22.60
|
23.70
|
23.49
|
8.28
|
2,800
|
|
|
4/28/2008
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
8.03
|
0
|
|
|
4/25/2008
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.06
|
8.03
|
1,600
|
|
|
4/24/2008
|
-0.50 / -2.12%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
8.07
|
100
|
|
|