Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	500
5/21/2024	-0.80 / -14.55%	4.70	4.80	4.70	4.70	4.70	4.70	7,600
5/20/2024	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.50	500
5/17/2024	-0.40 / -7.41%	5.40	5.40	5.00	5.00	5.10	5.00	1,900
5/16/2024	+0.70 / +14.00%	5.50	5.70	5.10	5.70	5.40	5.70	3,200
5/15/2024	-0.50 / -9.09%	5.10	5.10	5.00	5.00	5.00	5.00	1,000
5/14/2024	-0.10 / -1.89%	5.70	5.70	5.20	5.20	5.50	5.20	800
5/13/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	490,000
5/10/2024	-0.70 / -12.28%	5.50	5.50	5.00	5.00	5.30	5.00	2,200
5/9/2024	+0.40 / +7.55%	5.30	5.70	5.30	5.70	5.70	5.70	2,000
5/8/2024	-0.10 / -1.92%	5.80	5.80	5.10	5.10	5.30	5.10	500
5/7/2024	+0.70 / +13.73%	4.80	5.80	4.80	5.80	5.20	5.80	1,600
5/6/2024	-0.60 / -10.53%	5.20	5.20	5.10	5.10	5.10	5.10	700
5/3/2024	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	100
5/2/2024	+0.40 / +8.33%	5.50	5.50	5.20	5.20	5.20	5.20	1,300
4/26/2024	-0.60 / -11.11%	4.90	4.90	4.80	4.80	4.80	4.80	400
4/25/2024	-0.40 / -7.14%	6.30	6.30	5.20	5.20	5.40	5.20	600
4/24/2024	+0.20 / +3.45%	6.10	6.10	5.00	6.00	5.60	6.00	1,100
4/23/2024	+0.40 / +7.55%	5.90	5.90	5.70	5.70	5.80	5.70	300
4/22/2024	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.30	5.00	1,400
4/19/2024	0.00 / 0.00%	5.80	5.80	5.30	5.30	5.30	5.30	3,400
4/17/2024	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	1,800
4/16/2024	-0.90 / -15.00%	6.00	6.00	5.10	5.10	5.30	5.10	6,200
4/15/2024	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	1,100
4/12/2024	+0.70 / +10.14%	6.00	7.60	6.00	7.60	6.10	7.60	3,200
4/11/2024	-1.10 / -14.10%	7.50	7.50	6.70	6.70	6.90	6.70	21,500
4/10/2024	-1.30 / -14.77%	8.80	10.00	7.50	7.50	7.80	7.50	3,300
4/9/2024	-1.50 / -14.56%	8.80	8.80	8.80	8.80	8.80	8.80	100
4/8/2024	-1.80 / -14.88%	10.30	10.30	10.30	10.30	10.30	10.30	11,100
4/5/2024	-2.00 / -14.39%	13.90	13.90	11.90	11.90	12.10	11.90	6,000

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020