Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2007	-0.30 / -0.82%	36.10	36.30	35.50	36.30	36.30	11.86	1,100
5/10/2007	-0.70 / -1.88%	36.60	37.20	35.50	36.60	36.60	11.96	2,400
5/9/2007	-0.20 / -0.53%	37.40	37.50	37.30	37.30	37.30	12.19	4,300
5/8/2007	-0.50 / -1.32%	37.00	38.80	37.00	37.50	37.50	12.25	6,500
5/7/2007	+2.90 / +8.26%	36.00	38.00	36.00	38.00	38.00	12.41	200
5/4/2007	-0.40 / -1.13%	35.10	35.50	35.10	35.10	35.10	11.47	2,000
5/3/2007	+0.50 / +1.43%	35.10	35.50	35.00	35.50	35.50	11.60	11,000
5/2/2007	-1.30 / -3.58%	35.40	37.00	35.00	35.00	35.00	11.43	4,200
4/25/2007	-1.10 / -2.94%	36.30	37.00	36.30	36.30	36.30	11.86	2,000
4/24/2007	-2.00 / -5.08%	36.20	37.50	36.00	37.40	37.40	12.22	3,300
4/23/2007	-0.60 / -1.50%	39.40	39.40	39.40	39.40	39.40	12.87	500
4/20/2007	-1.00 / -2.44%	40.10	42.00	39.90	40.00	40.00	13.07	1,100
4/19/2007	+2.40 / +6.22%	40.50	42.40	40.50	41.00	41.00	12.94	6,400
4/18/2007	+3.40 / +9.66%	38.60	38.60	38.60	38.60	38.60	12.18	4,100
4/17/2007	-1.20 / -3.30%	35.10	35.50	35.00	35.20	35.20	11.11	7,900
4/16/2007	-5.60 / -13.33%	38.60	40.40	36.40	36.40	36.40	11.49	5,100
4/13/2007	+1.00 / +2.44%	40.40	42.00	40.00	42.00	42.00	13.26	3,600
4/12/2007	-4.00 / -8.89%	42.80	45.00	41.00	41.00	41.00	12.94	13,600
4/11/2007	0.00 / 0.00%	45.00	45.50	45.00	45.00	45.00	14.20	6,000
4/10/2007	-4.00 / -8.16%	45.00	45.00	45.00	45.00	45.00	14.20	4,800
4/9/2007	+4.00 / +8.89%	48.80	49.00	48.80	49.00	49.00	15.47	600
4/6/2007	-0.90 / -1.96%	45.00	45.00	44.90	45.00	45.00	14.20	4,000
4/5/2007	-4.10 / -8.20%	46.00	47.00	45.50	45.90	45.90	14.49	4,500
4/4/2007	+4.50 / +9.89%	45.50	50.00	43.00	50.00	50.00	15.78	35,200
4/3/2007	+1.60 / +3.64%	45.50	45.50	45.50	45.50	45.50	14.36	6,500
4/2/2007	-4.80 / -9.86%	48.70	53.50	43.90	43.90	43.90	13.86	16,900
3/30/2007	+4.40 / +9.93%	48.70	48.70	48.70	48.70	48.70	15.37	5,800
3/29/2007	-0.10 / -0.23%	44.30	44.30	44.30	44.30	44.30	13.98	11,200
3/28/2007	+3.90 / +9.63%	40.30	44.40	37.00	44.40	44.40	14.02	10,800
3/27/2007	-3.40 / -7.74%	40.40	41.00	40.30	40.50	40.50	12.78	20,600

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020