|
Live Quote:
On
|
|
|
|
|
Friday, August 8, 2025 11:07:48 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/26/2012
|
|
| Open |
32.90 |
| High |
32.90 |
| Low |
32.90 |
| Volume |
0 |
| Split-adjusted Price |
13.29 |
|
|
VTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2012
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
13.29
|
0
|
|
|
4/25/2012
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
13.29
|
0
|
|
|
4/24/2012
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
13.29
|
100,000
|
|
|
4/23/2012
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
13.29
|
0
|
|
|
4/20/2012
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
13.29
|
0
|
|
|
4/19/2012
|
-2.40 / -6.80%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
13.29
|
200
|
|
|
4/18/2012
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
14.26
|
100,000
|
|
|
4/17/2012
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
14.26
|
0
|
|
|
4/16/2012
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
14.26
|
0
|
|
|
4/13/2012
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
14.26
|
0
|
|
|
4/12/2012
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
14.26
|
0
|
|
|
4/11/2012
|
-2.60 / -6.86%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
14.26
|
10,200
|
|
|
4/10/2012
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
15.31
|
39,000
|
|
|
4/9/2012
|
+2.40 / +6.76%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
15.31
|
82,900
|
|
|
4/6/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
14.34
|
0
|
|
|
4/5/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
14.34
|
0
|
|
|
4/4/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
14.34
|
39,000
|
|
|
4/3/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
14.34
|
82,800
|
|
|
3/30/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
14.34
|
0
|
|
|
3/29/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
14.34
|
0
|
|
|
3/28/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
14.34
|
0
|
|
|
3/27/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
14.34
|
0
|
|
|
3/26/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
14.34
|
0
|
|
|
3/23/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
14.34
|
0
|
|
|
3/22/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
14.34
|
49,800
|
|
|
3/21/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
14.34
|
0
|
|
|
3/20/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
14.34
|
82,000
|
|
|
3/19/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
14.34
|
0
|
|
|
3/16/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
14.34
|
0
|
|
|
3/15/2012
|
-2.50 / -6.58%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
14.34
|
50,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:05:01 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|