Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2007	+4.60 / +9.81%	51.50	51.50	51.50	51.50	51.50	16.26	25,200
3/7/2007	+2.90 / +6.59%	46.90	46.90	46.90	46.90	46.90	14.80	19,100
3/6/2007	+2.50 / +6.02%	40.50	44.40	40.50	44.00	44.00	13.89	39,400
3/5/2007	+0.50 / +1.22%	40.40	42.00	39.50	41.50	41.50	13.10	14,100
3/2/2007	-2.00 / -4.65%	41.00	43.50	40.00	41.00	41.00	12.94	6,700
3/1/2007	+0.60 / +1.42%	42.10	45.20	40.00	43.00	43.00	13.57	38,400
2/28/2007	+3.80 / +9.84%	40.00	42.40	40.00	42.40	42.40	13.38	35,100
2/27/2007	+3.00 / +8.43%	38.60	38.60	38.60	38.60	38.60	12.18	16,500
2/26/2007	+1.60 / +4.71%	33.00	35.60	33.00	35.60	35.60	11.24	13,800
2/15/2007	+3.00 / +9.68%	32.00	34.00	32.00	34.00	34.00	10.73	15,400
2/14/2007	-2.00 / -6.06%	31.50	32.00	31.00	31.00	31.00	9.79	26,100
2/13/2007	0.00 / 0.00%	32.60	33.50	30.00	33.00	33.00	10.42	5,300
2/12/2007	-0.20 / -0.60%	33.00	34.00	32.00	33.00	33.00	10.42	17,400
2/9/2007	+1.20 / +3.75%	33.00	34.70	33.00	33.20	33.20	10.48	33,700
2/8/2007	+2.80 / +9.59%	29.20	32.10	29.00	32.00	32.00	10.10	17,600
2/7/2007	+0.20 / +0.69%	29.20	29.50	29.20	29.20	29.20	9.22	5,500
2/6/2007	0.00 / 0.00%	29.30	32.00	29.00	29.00	29.00	9.15	9,400
2/5/2007	-1.00 / -3.33%	29.30	30.50	29.00	29.00	29.00	9.15	4,400
2/2/2007	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	9.47	4,000
2/1/2007	+1.50 / +5.08%	30.20	31.00	30.20	31.00	31.00	9.79	4,300
1/31/2007	+1.50 / +5.36%	28.50	29.50	28.50	29.50	29.50	9.31	7,700
1/30/2007	+1.90 / +7.28%	28.00	28.00	28.00	28.00	28.00	8.84	600
1/29/2007	-0.40 / -1.51%	26.10	28.10	26.10	26.10	26.10	8.24	200
1/26/2007	-2.00 / -7.02%	25.60	26.50	25.60	26.50	26.50	8.37	5,700
1/25/2007	-0.50 / -1.72%	28.40	29.00	27.80	28.50	28.50	9.00	5,500
1/24/2007	+1.00 / +3.57%	29.00	29.10	29.00	29.00	29.00	9.15	10,200
1/23/2007	-1.00 / -3.45%	28.50	29.00	27.00	28.00	28.00	8.84	22,000
1/22/2007	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	9.15	1,000
1/19/2007	0.00 / 0.00%	28.60	29.00	28.00	28.00	28.00	8.84	1,900
1/18/2007	-1.00 / -3.45%	29.30	30.00	28.00	28.00	28.00	8.84	1,900

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020