Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2007	+3.90 / +9.63%	40.30	44.40	37.00	44.40	44.40	14.02	10,800
3/27/2007	-3.40 / -7.74%	40.40	41.00	40.30	40.50	40.50	12.78	20,600
3/26/2007	-4.10 / -8.54%	44.70	50.00	43.90	43.90	43.90	13.86	10,900
3/23/2007	+0.40 / +0.84%	48.60	50.00	47.00	48.00	48.00	15.15	22,300
3/22/2007	-3.90 / -7.57%	48.60	51.00	47.60	47.60	47.60	15.03	29,400
3/21/2007	-3.50 / -6.36%	52.80	58.00	51.00	51.50	51.50	16.26	18,500
3/20/2007	+0.30 / +0.55%	54.30	59.70	54.30	55.00	55.00	17.36	19,900
3/19/2007	-1.30 / -2.32%	53.00	54.70	53.00	54.70	54.70	17.27	28,400
3/16/2007	+2.60 / +4.87%	49.80	58.00	48.10	56.00	56.00	17.68	29,000
3/15/2007	-5.50 / -9.34%	53.40	53.40	53.40	53.40	53.40	16.86	2,000
3/14/2007	-3.10 / -5.00%	59.30	63.00	58.90	58.90	58.90	18.59	31,000
3/13/2007	-0.20 / -0.32%	62.20	68.40	56.00	62.00	62.00	19.57	71,800
3/12/2007	+5.60 / +9.89%	62.20	62.20	62.20	62.20	62.20	19.63	13,200
3/9/2007	+5.10 / +9.90%	56.60	56.60	56.60	56.60	56.60	17.87	7,200
3/8/2007	+4.60 / +9.81%	51.50	51.50	51.50	51.50	51.50	16.26	25,200
3/7/2007	+2.90 / +6.59%	46.90	46.90	46.90	46.90	46.90	14.80	19,100
3/6/2007	+2.50 / +6.02%	40.50	44.40	40.50	44.00	44.00	13.89	39,400
3/5/2007	+0.50 / +1.22%	40.40	42.00	39.50	41.50	41.50	13.10	14,100
3/2/2007	-2.00 / -4.65%	41.00	43.50	40.00	41.00	41.00	12.94	6,700
3/1/2007	+0.60 / +1.42%	42.10	45.20	40.00	43.00	43.00	13.57	38,400
2/28/2007	+3.80 / +9.84%	40.00	42.40	40.00	42.40	42.40	13.38	35,100
2/27/2007	+3.00 / +8.43%	38.60	38.60	38.60	38.60	38.60	12.18	16,500
2/26/2007	+1.60 / +4.71%	33.00	35.60	33.00	35.60	35.60	11.24	13,800
2/15/2007	+3.00 / +9.68%	32.00	34.00	32.00	34.00	34.00	10.73	15,400
2/14/2007	-2.00 / -6.06%	31.50	32.00	31.00	31.00	31.00	9.79	26,100
2/13/2007	0.00 / 0.00%	32.60	33.50	30.00	33.00	33.00	10.42	5,300
2/12/2007	-0.20 / -0.60%	33.00	34.00	32.00	33.00	33.00	10.42	17,400
2/9/2007	+1.20 / +3.75%	33.00	34.70	33.00	33.20	33.20	10.48	33,700
2/8/2007	+2.80 / +9.59%	29.20	32.10	29.00	32.00	32.00	10.10	17,600
2/7/2007	+0.20 / +0.69%	29.20	29.50	29.20	29.20	29.20	9.22	5,500

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020