Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2008	-0.40 / -0.95%	46.00	46.00	41.50	41.50	42.81	13.71	6,600
3/7/2008	+3.80 / +9.97%	41.90	41.90	41.90	41.90	41.90	13.84	14,300
3/6/2008	+3.60 / +10.43%	38.10	38.10	38.00	38.10	38.09	12.59	2,800
3/5/2008	-2.40 / -6.50%	34.20	35.00	34.20	34.50	34.70	11.40	2,900
3/4/2008	-3.80 / -9.34%	37.00	40.90	36.90	36.90	38.02	12.19	18,000
3/3/2008	-4.30 / -9.56%	41.00	41.00	40.50	40.70	40.86	13.45	7,400
2/29/2008	+1.00 / +2.27%	44.70	45.00	44.70	45.00	44.99	14.87	4,200
2/28/2008	0.00 / 0.00%	45.50	45.50	44.00	44.00	44.20	14.54	1,500
2/27/2008	-1.10 / -2.44%	41.00	44.00	40.50	44.00	41.79	14.54	22,100
2/26/2008	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	14.90	0
2/25/2008	+4.10 / +10.00%	43.00	45.10	43.00	45.10	45.02	14.90	13,000
2/22/2008	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	13.54	500
2/21/2008	-0.20 / -0.50%	37.00	40.00	37.00	40.00	38.55	13.21	19,800
2/20/2008	-3.80 / -8.64%	43.00	43.00	40.20	40.20	40.45	13.28	1,100
2/19/2008	-4.30 / -8.90%	41.30	44.00	41.30	44.00	43.06	14.54	500
2/18/2008	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	15.96	0
2/15/2008	+0.30 / +0.63%	45.10	48.30	45.00	48.30	45.80	15.96	2,400
2/14/2008	-0.50 / -1.03%	47.00	48.00	47.00	48.00	47.43	15.86	3,000
2/13/2008	-1.00 / -2.02%	45.00	48.50	45.00	48.50	47.15	16.02	6,200
2/12/2008	+4.50 / +10.00%	49.50	49.50	49.50	49.50	49.50	16.35	100
2/1/2008	-3.00 / -6.25%	48.00	48.00	45.00	45.00	47.52	14.87	6,500
1/31/2008	-0.40 / -0.83%	48.00	48.00	47.10	48.00	47.95	15.86	4,100
1/30/2008	+4.40 / +10.00%	46.00	48.40	46.00	48.40	48.11	15.99	7,900
1/29/2008	-0.40 / -0.90%	44.00	44.00	44.00	44.00	44.00	14.54	1,500
1/28/2008	+5.40 / +13.85%	44.10	44.40	44.10	44.40	44.22	14.67	3,000
1/25/2008	-5.00 / -11.36%	45.00	45.00	39.00	39.00	40.86	12.88	1,100
1/24/2008	+4.00 / +10.00%	44.00	44.00	42.00	44.00	42.60	14.54	18,800
1/23/2008	-3.00 / -6.98%	40.00	40.00	40.00	40.00	40.00	13.21	1,100
1/22/2008	-1.00 / -2.27%	43.00	44.00	43.00	43.00	43.58	14.20	1,200
1/21/2008	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.54	2,200

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020