Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2007	+0.20 / +0.69%	29.20	29.50	29.20	29.20	29.20	9.22	5,500
2/6/2007	0.00 / 0.00%	29.30	32.00	29.00	29.00	29.00	9.15	9,400
2/5/2007	-1.00 / -3.33%	29.30	30.50	29.00	29.00	29.00	9.15	4,400
2/2/2007	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	9.47	4,000
2/1/2007	+1.50 / +5.08%	30.20	31.00	30.20	31.00	31.00	9.79	4,300
1/31/2007	+1.50 / +5.36%	28.50	29.50	28.50	29.50	29.50	9.31	7,700
1/30/2007	+1.90 / +7.28%	28.00	28.00	28.00	28.00	28.00	8.84	600
1/29/2007	-0.40 / -1.51%	26.10	28.10	26.10	26.10	26.10	8.24	200
1/26/2007	-2.00 / -7.02%	25.60	26.50	25.60	26.50	26.50	8.37	5,700
1/25/2007	-0.50 / -1.72%	28.40	29.00	27.80	28.50	28.50	9.00	5,500
1/24/2007	+1.00 / +3.57%	29.00	29.10	29.00	29.00	29.00	9.15	10,200
1/23/2007	-1.00 / -3.45%	28.50	29.00	27.00	28.00	28.00	8.84	22,000
1/22/2007	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	9.15	1,000
1/19/2007	0.00 / 0.00%	28.60	29.00	28.00	28.00	28.00	8.84	1,900
1/18/2007	-1.00 / -3.45%	29.30	30.00	28.00	28.00	28.00	8.84	1,900
1/17/2007	0.00 / 0.00%	29.00	31.90	29.00	29.00	29.00	9.15	3,100
1/16/2007	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	9.15	1,200
1/15/2007	-1.00 / -3.28%	29.90	30.00	29.50	29.50	29.50	9.31	2,600
1/12/2007	-4.00 / -11.59%	29.90	31.90	29.00	30.50	30.50	9.63	2,100
1/11/2007	+2.60 / +8.15%	31.90	34.50	30.00	34.50	34.50	10.89	6,100
1/10/2007	+3.80 / +13.52%	31.00	33.80	31.00	31.90	31.90	10.07	12,100
1/9/2007	0.00 / 0.00%	28.10	30.90	28.10	28.10	28.10	8.87	15,000
1/8/2007	+2.50 / +9.77%	28.10	28.10	28.10	28.10	28.10	8.87	7,800
1/5/2007	+2.00 / +8.47%	24.50	25.80	24.50	25.60	25.60	8.08	5,400
1/4/2007	+2.10 / +9.77%	22.50	23.60	22.50	23.60	23.60	7.45	5,900
1/3/2007	-0.30 / -1.38%	21.50	21.50	21.50	21.50	21.50	6.79	2,100
1/2/2007	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	6.88	1,000
12/29/2006	0.00 / 0.00%	23.00	23.00	21.50	21.80	21.80	6.88	2,200
12/28/2006	+0.30 / +1.40%	21.50	22.00	21.50	21.80	21.80	6.88	7,500
12/27/2006	0.00 / 0.00%	22.00	22.00	21.50	21.50	21.50	6.79	600

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020