Closing price on 2/11/2005
|
|
Open |
20.00 |
High |
20.00 |
Low |
20.00 |
Volume |
1,000 |
Split-adjusted Price |
6.00 |
|
|
VTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/11/2005
|
+1.90 / +10.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.00
|
1,000
|
|
1/8/2005
|
+18.10 / +0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5.43
|
0
|
|
|