Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2008	-3.00 / -6.25%	48.00	48.00	45.00	45.00	47.52	14.87	6,500
1/31/2008	-0.40 / -0.83%	48.00	48.00	47.10	48.00	47.95	15.86	4,100
1/30/2008	+4.40 / +10.00%	46.00	48.40	46.00	48.40	48.11	15.99	7,900
1/29/2008	-0.40 / -0.90%	44.00	44.00	44.00	44.00	44.00	14.54	1,500
1/28/2008	+5.40 / +13.85%	44.10	44.40	44.10	44.40	44.22	14.67	3,000
1/25/2008	-5.00 / -11.36%	45.00	45.00	39.00	39.00	40.86	12.88	1,100
1/24/2008	+4.00 / +10.00%	44.00	44.00	42.00	44.00	42.60	14.54	18,800
1/23/2008	-3.00 / -6.98%	40.00	40.00	40.00	40.00	40.00	13.21	1,100
1/22/2008	-1.00 / -2.27%	43.00	44.00	43.00	43.00	43.58	14.20	1,200
1/21/2008	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.54	2,200
1/18/2008	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.54	0
1/17/2008	-0.70 / -1.57%	42.61	45.00	41.50	44.00	43.92	14.54	3,800
1/16/2008	+2.70 / +6.43%	43.00	44.70	43.00	44.70	43.70	14.77	2,500
1/15/2008	+2.00 / +5.00%	40.50	42.00	40.50	42.00	40.69	13.87	800
1/14/2008	-4.00 / -9.09%	40.00	40.00	40.00	40.00	40.00	13.21	800
1/11/2008	0.00 / 0.00%	42.00	44.00	42.00	44.00	43.91	14.54	4,500
1/10/2008	+3.00 / +7.32%	40.00	44.00	40.00	44.00	42.10	14.54	4,400
1/9/2008	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	13.54	200
1/8/2008	+2.50 / +6.33%	42.00	43.70	42.00	42.00	42.76	13.87	2,500
1/7/2008	-3.50 / -8.14%	39.50	40.00	39.50	39.50	39.75	13.05	200
1/4/2008	-1.50 / -3.37%	41.66	44.00	41.00	43.00	43.50	14.20	1,600
1/3/2008	-1.50 / -3.26%	44.50	44.50	44.50	44.50	44.50	14.70	100
1/2/2008	+2.00 / +4.55%	46.00	46.00	46.00	46.00	46.00	15.20	2,200
12/28/2007	-1.50 / -3.30%	44.00	46.00	44.00	44.00	44.67	14.54	600
12/27/2007	-0.50 / -1.09%	45.50	46.50	45.50	45.50	46.13	15.03	800
12/26/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.20	1,000
12/25/2007	+1.50 / +3.37%	44.00	46.50	44.00	46.00	45.88	15.20	1,700
12/24/2007	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	14.70	0
12/21/2007	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	14.70	0
12/20/2007	+1.50 / +3.49%	44.50	45.00	44.50	44.50	44.86	14.70	2,500

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020