Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2008	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	4.33	0
12/2/2008	-0.90 / -6.82%	13.50	13.50	12.30	12.30	12.40	4.30	6,000
12/1/2008	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	4.61	0
11/28/2008	+0.90 / +7.44%	13.40	13.40	13.00	13.00	13.23	4.54	300
11/27/2008	-0.80 / -6.20%	13.00	13.60	12.10	12.10	12.86	4.23	1,100
11/26/2008	-0.60 / -4.44%	13.00	13.00	12.90	12.90	13.00	4.51	2,100
11/25/2008	+0.40 / +3.05%	13.50	13.50	13.30	13.50	13.44	4.72	700
11/24/2008	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	4.58	200
11/21/2008	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	4.65	100
11/20/2008	-0.90 / -6.43%	13.10	13.90	13.10	13.10	13.14	4.58	2,100
11/19/2008	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	4.89	200
11/18/2008	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.68	500
11/17/2008	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	4.68	0
11/14/2008	+0.50 / +3.85%	13.30	13.50	13.30	13.50	13.43	4.72	1,600
11/13/2008	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	4.54	0
11/12/2008	+0.10 / +0.72%	13.00	14.00	13.00	14.00	13.04	4.89	10,400
11/11/2008	-0.30 / -2.11%	13.50	13.90	13.50	13.90	13.54	4.86	4,800
11/10/2008	-0.60 / -4.05%	15.10	15.10	14.20	14.20	14.40	4.96	6,700
11/7/2008	-1.20 / -7.50%	16.20	16.20	14.80	14.80	15.06	5.17	18,500
11/6/2008	+0.70 / +4.58%	15.30	16.00	15.30	16.00	15.94	5.59	6,000
11/5/2008	+1.00 / +6.99%	14.80	15.30	14.80	15.30	15.29	5.34	41,500
11/4/2008	+0.30 / +2.14%	14.30	14.30	14.00	14.30	14.28	5.00	14,600
11/3/2008	+0.20 / +1.45%	12.60	14.00	12.60	14.00	13.44	4.89	500
10/31/2008	+0.30 / +2.22%	12.90	13.80	12.90	13.80	13.14	4.82	30,300
10/30/2008	+1.10 / +8.87%	12.40	13.60	12.30	13.50	12.86	4.72	29,500
10/29/2008	-0.90 / -6.77%	14.20	14.20	12.40	12.40	13.23	4.33	23,700
10/28/2008	-1.00 / -6.99%	13.30	13.30	13.30	13.30	13.30	4.65	1,600
10/27/2008	-1.00 / -6.54%	14.30	14.30	14.30	14.30	14.30	5.00	100
10/24/2008	-1.10 / -6.71%	15.30	15.30	15.30	15.30	15.30	5.34	2,900
10/23/2008	-1.20 / -6.82%	16.40	16.40	16.40	16.40	16.40	5.73	1,300

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020