|
Closing price on 12/25/2008
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.00 |
| Volume |
1,000 |
| Split-adjusted Price |
4.19 |
|
|
VTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2008
|
-0.80 / -6.25%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.40
|
4.19
|
1,000
|
|
|
12/24/2008
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.47
|
0
|
|
|
12/23/2008
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.47
|
0
|
|
|
12/22/2008
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.47
|
1,000
|
|
|
12/19/2008
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.62
|
4.47
|
1,000
|
|
|
12/18/2008
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.47
|
0
|
|
|
12/17/2008
|
+0.40 / +3.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.47
|
100
|
|
|
12/16/2008
|
-0.40 / -3.13%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.33
|
11,300
|
|
|
12/15/2008
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.47
|
200
|
|
|
12/12/2008
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.19
|
600
|
|
|
12/11/2008
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.12
|
0
|
|
|
12/10/2008
|
-0.80 / -6.45%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.82
|
4.05
|
1,100
|
|
|
12/9/2008
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.33
|
0
|
|
|
12/8/2008
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.33
|
0
|
|
|
12/5/2008
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.33
|
0
|
|
|
12/4/2008
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.33
|
14,900
|
|
|
12/3/2008
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.33
|
0
|
|
|
12/2/2008
|
-0.90 / -6.82%
|
13.50
|
13.50
|
12.30
|
12.30
|
12.40
|
4.30
|
6,000
|
|
|
12/1/2008
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4.61
|
0
|
|
|
11/28/2008
|
+0.90 / +7.44%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.23
|
4.54
|
300
|
|
|
11/27/2008
|
-0.80 / -6.20%
|
13.00
|
13.60
|
12.10
|
12.10
|
12.86
|
4.23
|
1,100
|
|
|
11/26/2008
|
-0.60 / -4.44%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
4.51
|
2,100
|
|
|
11/25/2008
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.44
|
4.72
|
700
|
|
|
11/24/2008
|
-0.20 / -1.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.58
|
200
|
|
|
11/21/2008
|
+0.20 / +1.53%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.65
|
100
|
|
|
11/20/2008
|
-0.90 / -6.43%
|
13.10
|
13.90
|
13.10
|
13.10
|
13.14
|
4.58
|
2,100
|
|
|
11/19/2008
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.89
|
200
|
|
|
11/18/2008
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.68
|
500
|
|
|
11/17/2008
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.68
|
0
|
|
|
11/14/2008
|
+0.50 / +3.85%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.43
|
4.72
|
1,600
|
|
|