Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2006	-0.20 / -0.91%	21.80	21.80	21.80	21.80	21.80	6.88	0
12/8/2006	+0.20 / +0.92%	22.00	22.00	21.50	22.00	22.00	6.94	1,200
12/7/2006	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	6.88	0
12/6/2006	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	6.88	0
12/5/2006	+0.30 / +1.40%	21.90	22.00	21.50	21.80	21.80	6.88	700
12/4/2006	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	6.79	200
12/1/2006	+0.50 / +2.38%	21.90	21.90	21.50	21.50	21.50	6.79	1,100
11/30/2006	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.63	1,000
11/29/2006	-1.20 / -5.41%	21.00	21.00	21.00	21.00	21.00	6.63	100
11/28/2006	+0.90 / +4.23%	22.20	22.20	22.20	22.20	22.20	7.01	100
11/27/2006	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	6.72	0
11/24/2006	+0.30 / +1.43%	21.53	23.00	21.00	21.30	21.30	6.72	5,900
11/23/2006	+0.60 / +2.94%	21.00	21.00	21.00	21.00	21.00	6.63	2,000
11/22/2006	-0.30 / -1.45%	20.50	20.50	20.00	20.40	20.40	6.44	3,400
11/21/2006	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	6.53	0
11/20/2006	-0.30 / -1.43%	21.00	21.00	20.50	20.70	20.70	6.53	300
11/17/2006	0.00 / 0.00%	21.00	21.00	20.50	21.00	21.00	6.63	4,000
11/16/2006	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.63	0
11/15/2006	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.63	1,000
11/14/2006	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.63	1,600
11/13/2006	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.63	2,800
11/10/2006	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.63	2,000
11/9/2006	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	6.63	1,000
11/8/2006	+0.10 / +0.48%	21.20	21.20	21.00	21.10	21.10	6.66	4,100
11/7/2006	+0.30 / +1.45%	20.70	21.00	20.70	21.00	21.00	6.63	1,800
11/6/2006	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	6.53	0
11/3/2006	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	6.53	0
11/2/2006	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	6.53	500
11/1/2006	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	6.53	0
10/31/2006	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	6.53	0

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020