Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2007	-1.30 / -2.81%	46.50	46.50	45.00	45.00	45.90	14.87	500
11/27/2007	+0.20 / +0.43%	46.50	47.50	46.30	46.30	46.75	15.30	1,200
11/26/2007	+0.10 / +0.22%	46.50	46.50	46.10	46.10	46.30	15.23	400
11/23/2007	-1.00 / -2.13%	48.00	48.00	44.20	46.00	46.07	15.20	300
11/22/2007	+0.20 / +0.43%	45.00	48.40	45.00	47.00	47.19	15.53	6,000
11/21/2007	-0.70 / -1.47%	48.00	48.50	46.30	46.80	46.95	15.46	3,500
11/20/2007	+2.00 / +4.40%	48.00	48.40	45.20	47.50	46.51	15.69	52,200
11/19/2007	-2.50 / -5.21%	48.80	48.80	45.20	45.50	46.65	15.03	26,900
11/16/2007	+1.00 / +2.13%	45.10	48.00	44.00	48.00	44.45	15.86	2,100
11/15/2007	-4.00 / -7.84%	50.50	50.50	47.00	47.00	48.34	15.53	10,300
11/14/2007	+6.00 / +13.33%	50.00	51.40	50.00	51.00	50.43	16.85	5,400
11/13/2007	-3.00 / -6.25%	47.00	48.00	45.00	45.00	47.16	14.87	1,900
11/12/2007	-2.00 / -4.00%	50.00	50.00	48.00	48.00	49.65	15.86	3,100
11/9/2007	-2.00 / -3.85%	50.00	50.50	50.00	50.00	50.00	16.52	9,900
11/8/2007	-1.00 / -1.89%	53.10	53.10	52.00	52.00	52.00	17.18	3,500
11/7/2007	+2.50 / +4.95%	54.00	54.00	52.00	53.00	53.00	17.51	4,800
11/6/2007	-0.50 / -0.98%	50.00	52.80	50.00	50.50	50.50	16.68	10,700
11/5/2007	-1.00 / -1.92%	50.00	51.00	47.00	51.00	51.00	16.85	6,500
11/2/2007	0.00 / 0.00%	50.00	52.00	50.00	52.00	52.00	17.18	13,500
11/1/2007	+1.00 / +1.96%	52.00	52.50	51.00	52.00	52.00	17.18	13,100
10/31/2007	-2.10 / -3.95%	52.10	52.10	49.00	51.00	51.00	16.85	3,100
10/30/2007	-0.90 / -1.67%	55.00	56.30	53.10	53.10	53.10	17.54	12,000
10/29/2007	+0.50 / +0.93%	54.00	56.30	53.00	54.00	54.00	17.84	10,500
10/26/2007	+1.80 / +3.48%	58.50	59.00	49.00	53.50	53.50	17.67	18,600
10/25/2007	+1.40 / +2.78%	54.50	54.50	51.70	51.70	51.70	17.08	35,400
10/24/2007	+4.80 / +10.55%	48.00	50.30	47.50	50.30	50.30	16.62	14,900
10/23/2007	-0.50 / -1.09%	46.00	46.20	45.00	45.50	45.50	15.03	1,700
10/22/2007	0.00 / 0.00%	45.20	46.00	45.20	46.00	46.00	15.20	13,400
10/19/2007	+1.00 / +2.22%	45.00	46.00	45.00	46.00	46.00	15.20	11,700
10/18/2007	-3.00 / -6.25%	45.60	45.60	45.00	45.00	45.00	14.87	3,600

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020