|
Closing price on 11/13/2006
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
2,800 |
| Split-adjusted Price |
6.63 |
|
|
VTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2006
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.63
|
2,800
|
|
|
11/10/2006
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.63
|
2,000
|
|
|
11/9/2006
|
-0.10 / -0.47%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.63
|
1,000
|
|
|
11/8/2006
|
+0.10 / +0.48%
|
21.20
|
21.20
|
21.00
|
21.10
|
21.10
|
6.66
|
4,100
|
|
|
11/7/2006
|
+0.30 / +1.45%
|
20.70
|
21.00
|
20.70
|
21.00
|
21.00
|
6.63
|
1,800
|
|
|
11/6/2006
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
6.53
|
0
|
|
|
11/3/2006
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
6.53
|
0
|
|
|
11/2/2006
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
6.53
|
500
|
|
|
11/1/2006
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
6.53
|
0
|
|
|
10/31/2006
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
6.53
|
0
|
|
|
10/30/2006
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
6.53
|
0
|
|
|
10/27/2006
|
-0.40 / -1.90%
|
20.70
|
21.00
|
20.60
|
20.70
|
20.70
|
6.53
|
4,600
|
|
|
10/26/2006
|
+0.10 / +0.48%
|
21.00
|
21.50
|
21.00
|
21.10
|
21.10
|
6.66
|
4,100
|
|
|
10/25/2006
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.63
|
0
|
|
|
10/24/2006
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.63
|
0
|
|
|
10/23/2006
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.63
|
0
|
|
|
10/20/2006
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.63
|
0
|
|
|
10/19/2006
|
-0.10 / -0.47%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.63
|
1,000
|
|
|
10/18/2006
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
6.66
|
0
|
|
|
10/17/2006
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
6.66
|
0
|
|
|
10/16/2006
|
-0.10 / -0.47%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
6.66
|
400
|
|
|
10/13/2006
|
-0.40 / -1.85%
|
21.20
|
21.40
|
21.10
|
21.20
|
21.20
|
6.69
|
1,700
|
|
|
10/12/2006
|
-0.30 / -1.37%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
6.82
|
600
|
|
|
10/11/2006
|
-0.20 / -0.90%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
6.91
|
200
|
|
|
10/10/2006
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
6.98
|
600
|
|
|
10/9/2006
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
6.98
|
0
|
|
|
10/6/2006
|
-0.30 / -1.34%
|
22.10
|
22.40
|
22.00
|
22.10
|
22.10
|
6.98
|
700
|
|
|
10/5/2006
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
7.07
|
0
|
|
|
10/4/2006
|
-0.10 / -0.44%
|
22.40
|
22.60
|
22.30
|
22.40
|
22.40
|
7.07
|
900
|
|
|
10/3/2006
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.10
|
0
|
|
|