|
Closing price on 11/12/2008
|
|
| Open |
13.00 |
| High |
14.00 |
| Low |
13.00 |
| Volume |
10,400 |
| Split-adjusted Price |
4.89 |
|
|
VTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2008
|
+0.10 / +0.72%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.04
|
4.89
|
10,400
|
|
|
11/11/2008
|
-0.30 / -2.11%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.54
|
4.86
|
4,800
|
|
|
11/10/2008
|
-0.60 / -4.05%
|
15.10
|
15.10
|
14.20
|
14.20
|
14.40
|
4.96
|
6,700
|
|
|
11/7/2008
|
-1.20 / -7.50%
|
16.20
|
16.20
|
14.80
|
14.80
|
15.06
|
5.17
|
18,500
|
|
|
11/6/2008
|
+0.70 / +4.58%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.94
|
5.59
|
6,000
|
|
|
11/5/2008
|
+1.00 / +6.99%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.29
|
5.34
|
41,500
|
|
|
11/4/2008
|
+0.30 / +2.14%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.28
|
5.00
|
14,600
|
|
|
11/3/2008
|
+0.20 / +1.45%
|
12.60
|
14.00
|
12.60
|
14.00
|
13.44
|
4.89
|
500
|
|
|
10/31/2008
|
+0.30 / +2.22%
|
12.90
|
13.80
|
12.90
|
13.80
|
13.14
|
4.82
|
30,300
|
|
|
10/30/2008
|
+1.10 / +8.87%
|
12.40
|
13.60
|
12.30
|
13.50
|
12.86
|
4.72
|
29,500
|
|
|
10/29/2008
|
-0.90 / -6.77%
|
14.20
|
14.20
|
12.40
|
12.40
|
13.23
|
4.33
|
23,700
|
|
|
10/28/2008
|
-1.00 / -6.99%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.65
|
1,600
|
|
|
10/27/2008
|
-1.00 / -6.54%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.00
|
100
|
|
|
10/24/2008
|
-1.10 / -6.71%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.34
|
2,900
|
|
|
10/23/2008
|
-1.20 / -6.82%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.73
|
1,300
|
|
|
10/22/2008
|
-1.40 / -7.37%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.15
|
600
|
|
|
10/21/2008
|
+0.40 / +2.15%
|
18.80
|
19.00
|
18.80
|
19.00
|
18.85
|
6.64
|
400
|
|
|
10/20/2008
|
-1.30 / -6.53%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6.50
|
1,300
|
|
|
10/17/2008
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
6.95
|
0
|
|
|
10/16/2008
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
6.95
|
100
|
|
|
10/15/2008
|
+1.30 / +6.99%
|
19.90
|
19.90
|
19.80
|
19.90
|
19.90
|
6.95
|
5,200
|
|
|
10/14/2008
|
+2.40 / +14.81%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6.50
|
3,100
|
|
|
10/13/2008
|
-1.20 / -6.90%
|
18.50
|
18.50
|
16.20
|
16.20
|
17.35
|
5.66
|
400
|
|
|
10/10/2008
|
-0.60 / -3.33%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.08
|
100
|
|
|
10/9/2008
|
+0.50 / +2.86%
|
16.30
|
18.00
|
16.30
|
18.00
|
17.29
|
6.29
|
1,000
|
|
|
10/8/2008
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.11
|
100
|
|
|
10/7/2008
|
-1.70 / -9.09%
|
17.00
|
17.60
|
17.00
|
17.00
|
17.30
|
5.94
|
1,000
|
|
|
10/6/2008
|
0.00 / 0.00%
|
16.30
|
18.70
|
16.30
|
18.70
|
16.47
|
6.53
|
5,800
|
|
|
10/3/2008
|
-0.30 / -1.58%
|
17.50
|
18.70
|
17.50
|
18.70
|
17.54
|
6.53
|
3,100
|
|
|
10/2/2008
|
-0.50 / -2.56%
|
18.60
|
19.00
|
18.50
|
19.00
|
18.75
|
6.64
|
1,100
|
|
|