Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2007	+1.00 / +1.96%	52.00	52.50	51.00	52.00	52.00	17.18	13,100
10/31/2007	-2.10 / -3.95%	52.10	52.10	49.00	51.00	51.00	16.85	3,100
10/30/2007	-0.90 / -1.67%	55.00	56.30	53.10	53.10	53.10	17.54	12,000
10/29/2007	+0.50 / +0.93%	54.00	56.30	53.00	54.00	54.00	17.84	10,500
10/26/2007	+1.80 / +3.48%	58.50	59.00	49.00	53.50	53.50	17.67	18,600
10/25/2007	+1.40 / +2.78%	54.50	54.50	51.70	51.70	51.70	17.08	35,400
10/24/2007	+4.80 / +10.55%	48.00	50.30	47.50	50.30	50.30	16.62	14,900
10/23/2007	-0.50 / -1.09%	46.00	46.20	45.00	45.50	45.50	15.03	1,700
10/22/2007	0.00 / 0.00%	45.20	46.00	45.20	46.00	46.00	15.20	13,400
10/19/2007	+1.00 / +2.22%	45.00	46.00	45.00	46.00	46.00	15.20	11,700
10/18/2007	-3.00 / -6.25%	45.60	45.60	45.00	45.00	45.00	14.87	3,600
10/17/2007	-3.50 / -6.80%	50.00	50.00	48.00	48.00	48.00	15.86	10,400
10/16/2007	+1.70 / +3.41%	50.00	51.50	50.00	51.50	51.50	17.01	12,800
10/15/2007	+5.80 / +13.18%	44.80	49.80	44.80	49.80	49.80	16.45	32,600
10/12/2007	-2.00 / -4.35%	44.00	46.00	44.00	44.00	44.00	14.54	3,400
10/11/2007	0.00 / 0.00%	46.00	46.00	43.60	46.00	46.00	15.20	5,000
10/10/2007	0.00 / 0.00%	46.00	46.00	45.00	46.00	46.00	15.20	9,200
10/9/2007	0.00 / 0.00%	46.00	46.50	45.00	46.00	46.00	15.20	12,600
10/8/2007	0.00 / 0.00%	44.00	46.00	44.00	46.00	46.00	15.20	9,500
10/5/2007	+1.00 / +2.22%	45.00	46.10	45.00	46.00	46.00	15.20	22,100
10/4/2007	-1.00 / -2.17%	45.00	45.20	43.00	45.00	45.00	14.87	20,600
10/3/2007	-2.00 / -4.17%	44.40	47.00	44.00	46.00	46.00	15.20	17,700
10/2/2007	+0.10 / +0.21%	47.00	48.00	45.10	48.00	48.00	15.86	5,400
10/1/2007	+5.90 / +14.05%	44.00	47.90	44.00	47.90	47.90	15.82	12,400
9/28/2007	+2.00 / +5.00%	42.00	44.60	42.00	42.00	42.00	13.87	7,200
9/27/2007	-2.00 / -4.76%	42.00	42.00	40.00	40.00	40.00	13.21	700
9/26/2007	+1.00 / +2.44%	43.00	43.00	38.00	42.00	42.00	13.87	4,500
9/25/2007	+3.00 / +7.89%	39.00	41.00	39.00	41.00	41.00	13.54	8,200
9/24/2007	+2.00 / +5.56%	36.00	38.00	36.00	38.00	38.00	12.55	1,200
9/21/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	11.89	3,000

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020