|
Closing price on 10/28/2008
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.30 |
| Volume |
1,600 |
| Split-adjusted Price |
4.65 |
|
|
VTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2008
|
-1.00 / -6.99%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.65
|
1,600
|
|
|
10/27/2008
|
-1.00 / -6.54%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.00
|
100
|
|
|
10/24/2008
|
-1.10 / -6.71%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.34
|
2,900
|
|
|
10/23/2008
|
-1.20 / -6.82%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.73
|
1,300
|
|
|
10/22/2008
|
-1.40 / -7.37%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.15
|
600
|
|
|
10/21/2008
|
+0.40 / +2.15%
|
18.80
|
19.00
|
18.80
|
19.00
|
18.85
|
6.64
|
400
|
|
|
10/20/2008
|
-1.30 / -6.53%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6.50
|
1,300
|
|
|
10/17/2008
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
6.95
|
0
|
|
|
10/16/2008
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
6.95
|
100
|
|
|
10/15/2008
|
+1.30 / +6.99%
|
19.90
|
19.90
|
19.80
|
19.90
|
19.90
|
6.95
|
5,200
|
|
|
10/14/2008
|
+2.40 / +14.81%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6.50
|
3,100
|
|
|
10/13/2008
|
-1.20 / -6.90%
|
18.50
|
18.50
|
16.20
|
16.20
|
17.35
|
5.66
|
400
|
|
|
10/10/2008
|
-0.60 / -3.33%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.08
|
100
|
|
|
10/9/2008
|
+0.50 / +2.86%
|
16.30
|
18.00
|
16.30
|
18.00
|
17.29
|
6.29
|
1,000
|
|
|
10/8/2008
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.11
|
100
|
|
|
10/7/2008
|
-1.70 / -9.09%
|
17.00
|
17.60
|
17.00
|
17.00
|
17.30
|
5.94
|
1,000
|
|
|
10/6/2008
|
0.00 / 0.00%
|
16.30
|
18.70
|
16.30
|
18.70
|
16.47
|
6.53
|
5,800
|
|
|
10/3/2008
|
-0.30 / -1.58%
|
17.50
|
18.70
|
17.50
|
18.70
|
17.54
|
6.53
|
3,100
|
|
|
10/2/2008
|
-0.50 / -2.56%
|
18.60
|
19.00
|
18.50
|
19.00
|
18.75
|
6.64
|
1,100
|
|
|
10/1/2008
|
-1.50 / -7.14%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.81
|
500
|
|
|
9/30/2008
|
+0.90 / +4.48%
|
18.70
|
21.00
|
18.70
|
21.00
|
20.08
|
7.34
|
5,700
|
|
|
9/29/2008
|
+1.60 / +8.65%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.02
|
200
|
|
|
9/26/2008
|
-1.20 / -6.09%
|
19.40
|
19.40
|
18.50
|
18.50
|
18.84
|
6.46
|
3,700
|
|
|
9/25/2008
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.88
|
0
|
|
|
9/24/2008
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.88
|
0
|
|
|
9/23/2008
|
+1.10 / +5.95%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.68
|
6.85
|
1,200
|
|
|
9/22/2008
|
+1.20 / +6.94%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.46
|
200
|
|
|
9/19/2008
|
+1.10 / +6.79%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.04
|
1,100
|
|
|
9/18/2008
|
-1.20 / -6.90%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5.66
|
2,400
|
|
|
9/17/2008
|
-1.30 / -6.95%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.08
|
1,000
|
|
|