|
Closing price on 10/10/2008
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.40 |
| Volume |
100 |
| Split-adjusted Price |
6.08 |
|
|
VTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2008
|
-0.60 / -3.33%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.08
|
100
|
|
|
10/9/2008
|
+0.50 / +2.86%
|
16.30
|
18.00
|
16.30
|
18.00
|
17.29
|
6.29
|
1,000
|
|
|
10/8/2008
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.11
|
100
|
|
|
10/7/2008
|
-1.70 / -9.09%
|
17.00
|
17.60
|
17.00
|
17.00
|
17.30
|
5.94
|
1,000
|
|
|
10/6/2008
|
0.00 / 0.00%
|
16.30
|
18.70
|
16.30
|
18.70
|
16.47
|
6.53
|
5,800
|
|
|
10/3/2008
|
-0.30 / -1.58%
|
17.50
|
18.70
|
17.50
|
18.70
|
17.54
|
6.53
|
3,100
|
|
|
10/2/2008
|
-0.50 / -2.56%
|
18.60
|
19.00
|
18.50
|
19.00
|
18.75
|
6.64
|
1,100
|
|
|
10/1/2008
|
-1.50 / -7.14%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.81
|
500
|
|
|
9/30/2008
|
+0.90 / +4.48%
|
18.70
|
21.00
|
18.70
|
21.00
|
20.08
|
7.34
|
5,700
|
|
|
9/29/2008
|
+1.60 / +8.65%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.02
|
200
|
|
|
9/26/2008
|
-1.20 / -6.09%
|
19.40
|
19.40
|
18.50
|
18.50
|
18.84
|
6.46
|
3,700
|
|
|
9/25/2008
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.88
|
0
|
|
|
9/24/2008
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.88
|
0
|
|
|
9/23/2008
|
+1.10 / +5.95%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.68
|
6.85
|
1,200
|
|
|
9/22/2008
|
+1.20 / +6.94%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.46
|
200
|
|
|
9/19/2008
|
+1.10 / +6.79%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.04
|
1,100
|
|
|
9/18/2008
|
-1.20 / -6.90%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5.66
|
2,400
|
|
|
9/17/2008
|
-1.30 / -6.95%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.08
|
1,000
|
|
|
9/16/2008
|
-2.30 / -10.95%
|
18.70
|
20.00
|
18.70
|
18.70
|
18.72
|
6.53
|
6,100
|
|
|
9/15/2008
|
-0.40 / -1.87%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.14
|
7.34
|
2,800
|
|
|
9/12/2008
|
-1.50 / -6.55%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.49
|
7.48
|
6,900
|
|
|
9/11/2008
|
+0.90 / +4.09%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.97
|
8.00
|
600
|
|
|
9/10/2008
|
+0.60 / +2.80%
|
22.80
|
22.80
|
22.00
|
22.00
|
22.47
|
7.68
|
9,700
|
|
|
9/9/2008
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
7.48
|
2,500
|
|
|
9/8/2008
|
+1.00 / +5.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.99
|
6,000
|
|
|
9/5/2008
|
-1.00 / -5.00%
|
21.60
|
21.60
|
19.00
|
19.00
|
19.22
|
6.64
|
4,300
|
|
|
9/4/2008
|
-2.00 / -9.09%
|
21.20
|
21.20
|
20.00
|
20.00
|
20.24
|
6.99
|
500
|
|
|
9/3/2008
|
+0.90 / +4.27%
|
19.80
|
22.50
|
19.80
|
22.00
|
21.15
|
7.68
|
8,200
|
|
|
8/29/2008
|
-1.50 / -6.64%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
7.37
|
3,500
|
|
|
8/28/2008
|
-0.40 / -1.74%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
7.89
|
100
|
|
|