Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2007	0.00 / 0.00%	46.00	46.00	45.00	46.00	46.00	15.20	9,200
10/9/2007	0.00 / 0.00%	46.00	46.50	45.00	46.00	46.00	15.20	12,600
10/8/2007	0.00 / 0.00%	44.00	46.00	44.00	46.00	46.00	15.20	9,500
10/5/2007	+1.00 / +2.22%	45.00	46.10	45.00	46.00	46.00	15.20	22,100
10/4/2007	-1.00 / -2.17%	45.00	45.20	43.00	45.00	45.00	14.87	20,600
10/3/2007	-2.00 / -4.17%	44.40	47.00	44.00	46.00	46.00	15.20	17,700
10/2/2007	+0.10 / +0.21%	47.00	48.00	45.10	48.00	48.00	15.86	5,400
10/1/2007	+5.90 / +14.05%	44.00	47.90	44.00	47.90	47.90	15.82	12,400
9/28/2007	+2.00 / +5.00%	42.00	44.60	42.00	42.00	42.00	13.87	7,200
9/27/2007	-2.00 / -4.76%	42.00	42.00	40.00	40.00	40.00	13.21	700
9/26/2007	+1.00 / +2.44%	43.00	43.00	38.00	42.00	42.00	13.87	4,500
9/25/2007	+3.00 / +7.89%	39.00	41.00	39.00	41.00	41.00	13.54	8,200
9/24/2007	+2.00 / +5.56%	36.00	38.00	36.00	38.00	38.00	12.55	1,200
9/21/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	11.89	3,000
9/20/2007	0.00 / 0.00%	35.00	36.00	34.00	36.00	36.00	11.89	5,900
9/19/2007	+1.00 / +2.86%	36.00	36.50	35.00	36.00	36.00	11.89	9,700
9/18/2007	0.00 / 0.00%	35.40	35.40	35.00	35.00	35.00	11.56	400
9/17/2007	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	11.56	600
9/14/2007	+1.00 / +2.86%	34.00	36.00	34.00	36.00	36.00	11.89	300
9/13/2007	-0.90 / -2.51%	35.80	35.80	35.00	35.00	35.00	11.56	6,300
9/12/2007	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	11.86	100
9/11/2007	-0.10 / -0.28%	35.00	35.90	35.00	35.90	35.90	11.86	2,500
9/10/2007	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	11.89	5,300
9/7/2007	+0.90 / +2.64%	34.50	36.00	34.00	35.00	35.00	11.56	4,000
9/6/2007	+3.10 / +10.00%	33.90	34.10	33.90	34.10	34.10	11.26	4,300
9/5/2007	-3.00 / -8.82%	31.00	31.00	31.00	31.00	31.00	10.24	2,900
9/4/2007	0.00 / 0.00%	33.90	34.00	33.90	34.00	34.00	11.23	2,500
8/31/2007	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	11.23	100
8/30/2007	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	11.23	500
8/29/2007	-0.60 / -1.81%	32.50	32.50	32.50	32.50	32.50	10.74	1,000

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020