Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2008	+2.50 / +6.33%	42.00	43.70	42.00	42.00	42.76	13.87	2,500
1/7/2008	-3.50 / -8.14%	39.50	40.00	39.50	39.50	39.75	13.05	200
1/4/2008	-1.50 / -3.37%	41.66	44.00	41.00	43.00	43.50	14.20	1,600
1/3/2008	-1.50 / -3.26%	44.50	44.50	44.50	44.50	44.50	14.70	100
1/2/2008	+2.00 / +4.55%	46.00	46.00	46.00	46.00	46.00	15.20	2,200
12/28/2007	-1.50 / -3.30%	44.00	46.00	44.00	44.00	44.67	14.54	600
12/27/2007	-0.50 / -1.09%	45.50	46.50	45.50	45.50	46.13	15.03	800
12/26/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.20	1,000
12/25/2007	+1.50 / +3.37%	44.00	46.50	44.00	46.00	45.88	15.20	1,700
12/24/2007	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	14.70	0
12/21/2007	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	14.70	0
12/20/2007	+1.50 / +3.49%	44.50	45.00	44.50	44.50	44.86	14.70	2,500
12/19/2007	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	14.20	0
12/18/2007	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	14.20	0
12/17/2007	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	14.20	0
12/14/2007	-1.10 / -2.49%	43.00	43.00	43.00	43.00	43.00	14.20	300
12/13/2007	-0.90 / -2.00%	45.00	45.00	44.10	44.10	44.59	14.57	1,300
12/12/2007	+1.00 / +2.27%	43.50	45.00	43.50	45.00	44.45	14.87	1,100
12/11/2007	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.54	400
12/10/2007	-4.00 / -8.33%	44.30	44.30	44.00	44.00	44.06	14.54	500
12/7/2007	-0.30 / -0.62%	47.90	48.00	47.90	48.00	47.98	15.86	600
12/6/2007	+0.30 / +0.63%	48.00	48.40	46.50	48.30	48.16	15.96	4,100
12/5/2007	-3.00 / -5.88%	49.00	49.00	48.00	48.00	48.45	15.86	2,200
12/4/2007	+3.50 / +7.37%	47.90	51.00	47.90	51.00	48.95	16.85	5,300
12/3/2007	+1.00 / +2.15%	47.50	47.50	47.30	47.50	47.49	15.69	1,500
11/30/2007	-0.30 / -0.64%	47.50	47.50	46.50	46.50	47.04	15.36	1,700
11/29/2007	+1.80 / +4.00%	45.50	46.80	45.50	46.80	46.24	15.46	1,700
11/28/2007	-1.30 / -2.81%	46.50	46.50	45.00	45.00	45.90	14.87	500
11/27/2007	+0.20 / +0.43%	46.50	47.50	46.30	46.30	46.75	15.30	1,200
11/26/2007	+0.10 / +0.22%	46.50	46.50	46.10	46.10	46.30	15.23	400

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020