Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2007	+2.00 / +8.47%	24.50	25.80	24.50	25.60	25.60	8.08	5,400
1/4/2007	+2.10 / +9.77%	22.50	23.60	22.50	23.60	23.60	7.45	5,900
1/3/2007	-0.30 / -1.38%	21.50	21.50	21.50	21.50	21.50	6.79	2,100
1/2/2007	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	6.88	1,000
12/29/2006	0.00 / 0.00%	23.00	23.00	21.50	21.80	21.80	6.88	2,200
12/28/2006	+0.30 / +1.40%	21.50	22.00	21.50	21.80	21.80	6.88	7,500
12/27/2006	0.00 / 0.00%	22.00	22.00	21.50	21.50	21.50	6.79	600
12/26/2006	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	6.79	3,400
12/25/2006	0.00 / 0.00%	19.40	21.50	19.40	21.50	21.50	6.79	1,200
12/22/2006	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	6.79	500
12/21/2006	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	6.82	200
12/20/2006	+0.30 / +1.41%	21.60	21.60	21.60	21.60	21.60	6.82	100
12/19/2006	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	6.72	400
12/18/2006	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	6.79	0
12/15/2006	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	6.79	1,100
12/14/2006	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	6.94	0
12/13/2006	+1.60 / +7.84%	22.00	22.00	22.00	22.00	22.00	6.94	100
12/12/2006	-1.40 / -6.42%	20.00	22.20	20.00	20.40	20.40	6.44	600
12/11/2006	-0.20 / -0.91%	21.80	21.80	21.80	21.80	21.80	6.88	0
12/8/2006	+0.20 / +0.92%	22.00	22.00	21.50	22.00	22.00	6.94	1,200
12/7/2006	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	6.88	0
12/6/2006	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	6.88	0
12/5/2006	+0.30 / +1.40%	21.90	22.00	21.50	21.80	21.80	6.88	700
12/4/2006	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	6.79	200
12/1/2006	+0.50 / +2.38%	21.90	21.90	21.50	21.50	21.50	6.79	1,100
11/30/2006	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.63	1,000
11/29/2006	-1.20 / -5.41%	21.00	21.00	21.00	21.00	21.00	6.63	100
11/28/2006	+0.90 / +4.23%	22.20	22.20	22.20	22.20	22.20	7.01	100
11/27/2006	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	6.72	0
11/24/2006	+0.30 / +1.43%	21.53	23.00	21.00	21.30	21.30	6.72	5,900

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020