Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2007	0.00 / 0.00%	29.00	31.90	29.00	29.00	29.00	9.15	3,100
1/16/2007	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	9.15	1,200
1/15/2007	-1.00 / -3.28%	29.90	30.00	29.50	29.50	29.50	9.31	2,600
1/12/2007	-4.00 / -11.59%	29.90	31.90	29.00	30.50	30.50	9.63	2,100
1/11/2007	+2.60 / +8.15%	31.90	34.50	30.00	34.50	34.50	10.89	6,100
1/10/2007	+3.80 / +13.52%	31.00	33.80	31.00	31.90	31.90	10.07	12,100
1/9/2007	0.00 / 0.00%	28.10	30.90	28.10	28.10	28.10	8.87	15,000
1/8/2007	+2.50 / +9.77%	28.10	28.10	28.10	28.10	28.10	8.87	7,800
1/5/2007	+2.00 / +8.47%	24.50	25.80	24.50	25.60	25.60	8.08	5,400
1/4/2007	+2.10 / +9.77%	22.50	23.60	22.50	23.60	23.60	7.45	5,900
1/3/2007	-0.30 / -1.38%	21.50	21.50	21.50	21.50	21.50	6.79	2,100
1/2/2007	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	6.88	1,000
12/29/2006	0.00 / 0.00%	23.00	23.00	21.50	21.80	21.80	6.88	2,200
12/28/2006	+0.30 / +1.40%	21.50	22.00	21.50	21.80	21.80	6.88	7,500
12/27/2006	0.00 / 0.00%	22.00	22.00	21.50	21.50	21.50	6.79	600
12/26/2006	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	6.79	3,400
12/25/2006	0.00 / 0.00%	19.40	21.50	19.40	21.50	21.50	6.79	1,200
12/22/2006	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	6.79	500
12/21/2006	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	6.82	200
12/20/2006	+0.30 / +1.41%	21.60	21.60	21.60	21.60	21.60	6.82	100
12/19/2006	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	6.72	400
12/18/2006	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	6.79	0
12/15/2006	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	6.79	1,100
12/14/2006	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	6.94	0
12/13/2006	+1.60 / +7.84%	22.00	22.00	22.00	22.00	22.00	6.94	100
12/12/2006	-1.40 / -6.42%	20.00	22.20	20.00	20.40	20.40	6.44	600
12/11/2006	-0.20 / -0.91%	21.80	21.80	21.80	21.80	21.80	6.88	0
12/8/2006	+0.20 / +0.92%	22.00	22.00	21.50	22.00	22.00	6.94	1,200
12/7/2006	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	6.88	0
12/6/2006	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	6.88	0

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020