Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2009	+0.90 / +6.38%	15.00	15.00	14.90	15.00	14.98	5.24	400
1/9/2009	+0.90 / +6.82%	14.10	14.10	14.10	14.10	14.10	4.93	2,000
1/8/2009	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	4.61	0
1/7/2009	0.00 / 0.00%	13.90	13.90	13.00	13.00	13.15	4.54	6,000
1/6/2009	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	4.54	800
1/5/2009	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.72	0
1/2/2009	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	4.72	1,000
12/31/2008	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	4.89	500
12/30/2008	+0.80 / +6.45%	13.00	13.20	13.00	13.20	13.14	4.61	4,200
12/29/2008	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.33	0
12/26/2008	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	4.33	0
12/25/2008	-0.80 / -6.25%	12.80	12.80	12.00	12.00	12.40	4.19	1,000
12/24/2008	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.47	0
12/23/2008	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.47	0
12/22/2008	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.47	1,000
12/19/2008	0.00 / 0.00%	12.40	12.80	12.40	12.80	12.62	4.47	1,000
12/18/2008	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.47	0
12/17/2008	+0.40 / +3.23%	12.80	12.80	12.80	12.80	12.80	4.47	100
12/16/2008	-0.40 / -3.13%	12.40	12.40	12.40	12.40	12.40	4.33	11,300
12/15/2008	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	4.47	200
12/12/2008	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	4.19	600
12/11/2008	+0.20 / +1.72%	11.80	11.80	11.80	11.80	11.80	4.12	0
12/10/2008	-0.80 / -6.45%	12.00	12.00	11.60	11.60	11.82	4.05	1,100
12/9/2008	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.33	0
12/8/2008	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.33	0
12/5/2008	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.33	0
12/4/2008	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.33	14,900
12/3/2008	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	4.33	0
12/2/2008	-0.90 / -6.82%	13.50	13.50	12.30	12.30	12.40	4.30	6,000
12/1/2008	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	4.61	0

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020