|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
8.50
|
28
|
4,698
|
16
|
14,805
|
-10,107
|
2,600
|
22,310
|
|
|
11/27/2025
|
8.70
|
2
|
138
|
12
|
9,488
|
-9,350
|
0
|
0
|
|
|
11/26/2025
|
8.70
|
1
|
99
|
11
|
8,532
|
-8,433
|
0
|
0
|
|
|
11/25/2025
|
8.70
|
2
|
2,099
|
8
|
7,103
|
-5,004
|
0
|
0
|
|
|
11/24/2025
|
8.70
|
7
|
3,410
|
9
|
4,934
|
-1,524
|
0
|
0
|
|
|
11/21/2025
|
8.70
|
2
|
199
|
9
|
6,500
|
-6,301
|
0
|
0
|
|
|
11/20/2025
|
8.70
|
2
|
199
|
11
|
19,734
|
-19,535
|
0
|
0
|
|
|
11/19/2025
|
8.70
|
10
|
5,195
|
10
|
7,993
|
-2,798
|
100
|
870
|
|
|
11/18/2025
|
8.60
|
2
|
299
|
8
|
6,411
|
-6,112
|
0
|
0
|
|
|
11/17/2025
|
8.60
|
4
|
524
|
12
|
5,436
|
-4,912
|
0
|
0
|
|
|
11/14/2025
|
8.60
|
6
|
402
|
12
|
12,531
|
-12,129
|
200
|
1,720
|
|
|
11/13/2025
|
8.80
|
2
|
299
|
14
|
15,736
|
-15,437
|
0
|
0
|
|
|
11/12/2025
|
8.80
|
2
|
199
|
8
|
4,305
|
-4,106
|
0
|
0
|
|
|
11/11/2025
|
8.80
|
2
|
199
|
10
|
13,121
|
-12,922
|
0
|
0
|
|
|
11/10/2025
|
8.80
|
2
|
199
|
8
|
9,021
|
-8,822
|
0
|
0
|
|
|
11/7/2025
|
8.80
|
2
|
399
|
8
|
14,100
|
-13,701
|
0
|
0
|
|
|
11/6/2025
|
8.80
|
3
|
200
|
8
|
16,900
|
-16,700
|
0
|
0
|
|
|
11/5/2025
|
8.80
|
4
|
400
|
16
|
23,321
|
-22,921
|
200
|
1,760
|
|
|
11/4/2025
|
9.00
|
6
|
803
|
17
|
20,806
|
-20,003
|
100
|
900
|
|
|
11/3/2025
|
8.60
|
5
|
2,401
|
8
|
17,300
|
-14,899
|
100
|
860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|