|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
8.10
|
5
|
2,401
|
6
|
11,500
|
-9,099
|
200
|
1,620
|
|
|
3/6/2026
|
8.40
|
4
|
3,000
|
7
|
11,900
|
-8,900
|
0
|
0
|
|
|
3/5/2026
|
8.40
|
7
|
4,150
|
10
|
12,305
|
-8,155
|
600
|
5,040
|
|
|
3/4/2026
|
8.40
|
8
|
4,001
|
14
|
15,606
|
-11,605
|
600
|
5,060
|
|
|
3/3/2026
|
8.40
|
12
|
8,500
|
11
|
10,206
|
-1,706
|
2,900
|
24,490
|
|
|
3/2/2026
|
8.20
|
3
|
1,700
|
6
|
6,500
|
-4,800
|
0
|
0
|
|
|
2/27/2026
|
8.20
|
9
|
8,200
|
11
|
15,600
|
-7,400
|
1,200
|
9,840
|
|
|
2/26/2026
|
8.20
|
5
|
3,000
|
9
|
13,500
|
-10,500
|
0
|
0
|
|
|
2/25/2026
|
8.20
|
6
|
3,199
|
9
|
10,500
|
-7,301
|
0
|
0
|
|
|
2/24/2026
|
8.20
|
7
|
7,000
|
9
|
10,600
|
-3,600
|
0
|
0
|
|
|
2/23/2026
|
8.20
|
12
|
4,601
|
16
|
18,306
|
-13,705
|
2,500
|
20,380
|
|
|
2/13/2026
|
8.00
|
4
|
3,500
|
7
|
12,600
|
-9,100
|
0
|
0
|
|
|
2/12/2026
|
8.00
|
13
|
3,860
|
15
|
16,106
|
-12,246
|
2,100
|
16,800
|
|
|
2/11/2026
|
8.00
|
6
|
4,330
|
15
|
13,386
|
-9,056
|
1,000
|
8,000
|
|
|
2/10/2026
|
8.30
|
13
|
14,930
|
22
|
21,486
|
-6,556
|
6,200
|
51,510
|
|
|
Page 1 of 1
|
|
|