|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
8.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/22/2025
|
8.40
|
10
|
2,960
|
14
|
8,970
|
-6,010
|
200
|
1,650
|
|
|
5/21/2025
|
8.10
|
5
|
3,533
|
11
|
5,001
|
-1,468
|
300
|
2,330
|
|
|
5/20/2025
|
8.40
|
3
|
1,233
|
13
|
3,058
|
-1,825
|
0
|
0
|
|
|
5/19/2025
|
8.40
|
2
|
1,200
|
14
|
6,769
|
-5,569
|
0
|
0
|
|
|
5/16/2025
|
8.40
|
3
|
1,400
|
18
|
6,465
|
-5,065
|
0
|
0
|
|
|
5/15/2025
|
8.40
|
10
|
2,906
|
19
|
19,362
|
-16,456
|
100
|
840
|
|
|
5/14/2025
|
7.90
|
13
|
8,034
|
13
|
12,800
|
-4,766
|
2,600
|
20,350
|
|
|
5/13/2025
|
8.00
|
2
|
200
|
18
|
6,600
|
-6,400
|
100
|
800
|
|
|
5/12/2025
|
8.50
|
2
|
133
|
12
|
2,965
|
-2,832
|
0
|
0
|
|
|
5/9/2025
|
8.50
|
12
|
3,065
|
20
|
14,615
|
-11,550
|
1,700
|
14,200
|
|
|
5/8/2025
|
8.40
|
6
|
1,400
|
22
|
15,698
|
-14,298
|
1,200
|
9,740
|
|
|
5/7/2025
|
8.40
|
5
|
1,200
|
10
|
3,100
|
-1,900
|
100
|
840
|
|
|
5/6/2025
|
8.00
|
7
|
1,800
|
9
|
2,400
|
-600
|
200
|
1,580
|
|
|
5/5/2025
|
7.80
|
9
|
4,131
|
16
|
12,100
|
-7,969
|
300
|
2,280
|
|
|
4/29/2025
|
8.10
|
8
|
2,900
|
15
|
11,900
|
-9,000
|
100
|
810
|
|
|
4/28/2025
|
7.80
|
7
|
1,099
|
14
|
10,500
|
-9,401
|
400
|
3,070
|
|
|
4/25/2025
|
8.20
|
8
|
1,700
|
15
|
5,100
|
-3,400
|
600
|
4,620
|
|
|
4/24/2025
|
8.00
|
7
|
2,607
|
18
|
6,307
|
-3,700
|
1,700
|
13,580
|
|
|
4/23/2025
|
7.90
|
6
|
2,400
|
10
|
3,600
|
-1,200
|
100
|
790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|