|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
7.90
|
4
|
2,300
|
10
|
17,600
|
-15,300
|
100
|
790
|
|
|
11/4/2024
|
7.80
|
4
|
2,300
|
11
|
11,544
|
-9,244
|
200
|
1,520
|
|
|
11/1/2024
|
7.90
|
4
|
700
|
11
|
15,460
|
-14,760
|
200
|
1,580
|
|
|
10/31/2024
|
7.90
|
5
|
748
|
12
|
15,604
|
-14,856
|
0
|
0
|
|
|
10/30/2024
|
7.90
|
3
|
500
|
11
|
17,760
|
-17,260
|
0
|
0
|
|
|
10/29/2024
|
7.90
|
4
|
1,500
|
8
|
14,600
|
-13,100
|
0
|
0
|
|
|
10/28/2024
|
7.90
|
5
|
456
|
7
|
12,100
|
-11,644
|
0
|
0
|
|
|
10/25/2024
|
7.90
|
7
|
2,462
|
12
|
14,944
|
-12,482
|
0
|
0
|
|
|
10/24/2024
|
7.90
|
3
|
262
|
10
|
12,406
|
-12,144
|
0
|
0
|
|
|
10/23/2024
|
7.90
|
5
|
599
|
9
|
12,244
|
-11,645
|
100
|
790
|
|
|
10/22/2024
|
8.00
|
5
|
2,362
|
8
|
10,806
|
-8,444
|
100
|
800
|
|
|
10/21/2024
|
8.00
|
3
|
2,176
|
6
|
12,906
|
-10,730
|
0
|
0
|
|
|
10/18/2024
|
8.00
|
4
|
2,299
|
10
|
13,506
|
-11,207
|
0
|
0
|
|
|
10/17/2024
|
8.00
|
6
|
2,440
|
12
|
13,746
|
-11,306
|
0
|
0
|
|
|
10/16/2024
|
8.00
|
2
|
2,100
|
10
|
7,346
|
-5,246
|
0
|
0
|
|
|
10/15/2024
|
8.00
|
2
|
2,100
|
11
|
16,006
|
-13,906
|
0
|
0
|
|
|
10/14/2024
|
8.00
|
4
|
2,500
|
12
|
16,106
|
-13,606
|
0
|
0
|
|
|
10/11/2024
|
8.00
|
3
|
2,200
|
12
|
13,114
|
-10,914
|
0
|
0
|
|
|
10/10/2024
|
8.00
|
3
|
2,200
|
13
|
16,146
|
-13,946
|
0
|
0
|
|
|
10/9/2024
|
8.00
|
5
|
2,400
|
11
|
10,814
|
-8,414
|
100
|
800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|