Saturday, October 18, 2025 10:47:55 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Viet Thai Electric Cable Corporation (VTH : HNX)
Industrials : Electrical Components & Equipment
8.60 0.00/0.00%
2:45:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 8.60 3 1,199 8 11,505 -10,306 0 0
10/16/2025 8.60 2 2,099 7 15,100 -13,001 0 0
10/15/2025 8.60 6 1,600 13 16,620 -15,020 0 0
10/14/2025 8.60 4 2,222 11 11,721 -9,499 0 0
10/13/2025 8.60 6 4,399 11 12,220 -7,821 100 860
10/10/2025 8.40 7 6,299 10 12,121 -5,822 0 0
10/9/2025 8.40 9 7,799 10 8,474 -675 0 0
10/8/2025 8.40 12 8,349 9 5,800 2,549 1,200 9,530
10/7/2025 8.50 8 5,199 9 5,820 -621 100 850
10/6/2025 8.40 5 3,699 5 3,800 -101 0 0
10/3/2025 8.40 11 8,739 6 3,300 5,439 700 5,640
10/2/2025 7.90 10 5,899 12 12,620 -6,721 2,300 18,300
10/1/2025 8.40 11 4,919 6 4,120 799 100 840
9/30/2025 8.00 5 5,349 10 7,070 -1,721 200 1,660
9/29/2025 8.70 6 2,591 9 11,470 -8,879 0 0
9/26/2025 8.70 6 1,496 6 3,970 -2,474 0 0
9/25/2025 8.70 8 3,361 6 3,870 -509 0 0
9/24/2025 8.70 7 3,399 8 3,570 -171 0 0
9/23/2025 8.70 9 4,495 10 4,770 -275 200 1,750
9/22/2025 8.80 8 5,400 7 6,700 -1,300 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.