|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
8.20
|
3
|
361
|
6
|
2,266
|
-1,905
|
100
|
820
|
|
|
1/23/2025
|
8.00
|
6
|
561
|
7
|
4,568
|
-4,007
|
300
|
2,400
|
|
|
1/22/2025
|
8.20
|
2
|
161
|
6
|
7,340
|
-7,179
|
0
|
0
|
|
|
1/21/2025
|
8.20
|
2
|
161
|
8
|
7,808
|
-7,647
|
0
|
0
|
|
|
1/20/2025
|
8.20
|
2
|
161
|
5
|
6,640
|
-6,479
|
0
|
0
|
|
|
1/17/2025
|
8.20
|
2
|
161
|
5
|
6,640
|
-6,479
|
0
|
0
|
|
|
1/16/2025
|
8.20
|
2
|
161
|
4
|
4,140
|
-3,979
|
0
|
0
|
|
|
1/15/2025
|
8.20
|
2
|
212
|
5
|
5,640
|
-5,428
|
0
|
0
|
|
|
1/14/2025
|
8.20
|
3
|
367
|
6
|
4,340
|
-3,973
|
200
|
1,640
|
|
|
1/13/2025
|
8.30
|
2
|
167
|
6
|
6,708
|
-6,541
|
0
|
0
|
|
|
1/10/2025
|
8.30
|
2
|
161
|
8
|
7,147
|
-6,986
|
0
|
0
|
|
|
1/9/2025
|
8.30
|
2
|
161
|
6
|
4,667
|
-4,506
|
0
|
0
|
|
|
1/8/2025
|
8.30
|
2
|
171
|
6
|
9,140
|
-8,969
|
0
|
0
|
|
|
1/7/2025
|
8.30
|
2
|
161
|
5
|
4,640
|
-4,479
|
0
|
0
|
|
|
1/6/2025
|
8.30
|
3
|
261
|
8
|
11,240
|
-10,979
|
0
|
0
|
|
|
1/3/2025
|
8.30
|
1
|
100
|
6
|
4,241
|
-4,141
|
0
|
0
|
|
|
1/2/2025
|
8.30
|
0
|
0
|
7
|
6,840
|
-6,840
|
0
|
0
|
|
|
12/31/2024
|
8.30
|
1
|
100
|
4
|
3,040
|
-2,940
|
0
|
0
|
|
|
12/30/2024
|
8.30
|
0
|
0
|
5
|
3,066
|
-3,066
|
0
|
0
|
|
|
12/27/2024
|
8.30
|
0
|
0
|
6
|
5,640
|
-5,640
|
0
|
0
|
|
|
Page 1 of 1
|
|