|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.00
|
4
|
3,500
|
7
|
12,600
|
-9,100
|
0
|
0
|
|
|
2/12/2026
|
8.00
|
13
|
3,860
|
15
|
16,106
|
-12,246
|
2,100
|
16,800
|
|
|
2/11/2026
|
8.00
|
6
|
4,330
|
15
|
13,386
|
-9,056
|
1,000
|
8,000
|
|
|
2/10/2026
|
8.30
|
13
|
14,930
|
22
|
21,486
|
-6,556
|
6,200
|
51,510
|
|
|
2/9/2026
|
8.40
|
4
|
1,439
|
16
|
13,206
|
-11,767
|
0
|
0
|
|
|
2/6/2026
|
8.40
|
4
|
1,233
|
15
|
15,506
|
-14,273
|
0
|
0
|
|
|
2/5/2026
|
8.40
|
12
|
2,812
|
16
|
15,586
|
-12,774
|
2,500
|
20,790
|
|
|
2/4/2026
|
8.30
|
5
|
1,201
|
17
|
15,698
|
-14,497
|
0
|
0
|
|
|
2/3/2026
|
8.30
|
8
|
6,284
|
17
|
8,836
|
-2,552
|
1,900
|
15,770
|
|
|
2/2/2026
|
8.30
|
24
|
12,574
|
8
|
3,300
|
9,274
|
2,000
|
16,580
|
|
|
1/30/2026
|
7.70
|
29
|
29,819
|
28
|
36,837
|
-7,018
|
29,700
|
228,790
|
|
|
1/29/2026
|
8.50
|
8
|
14,495
|
7
|
6,161
|
8,334
|
1,400
|
11,700
|
|
|
1/28/2026
|
8.50
|
4
|
697
|
8
|
5,609
|
-4,912
|
600
|
5,100
|
|
|
1/27/2026
|
8.50
|
8
|
1,737
|
13
|
3,608
|
-1,871
|
600
|
5,070
|
|
|
1/26/2026
|
8.40
|
5
|
4,388
|
7
|
2,308
|
2,080
|
0
|
0
|
|
|
1/23/2026
|
8.40
|
7
|
3,360
|
9
|
21,208
|
-17,848
|
0
|
0
|
|
|
1/22/2026
|
8.40
|
8
|
1,065
|
8
|
20,763
|
-19,698
|
100
|
840
|
|
|
1/21/2026
|
8.40
|
7
|
1,208
|
9
|
3,185
|
-1,977
|
200
|
1,700
|
|
|
1/20/2026
|
8.50
|
14
|
3,191
|
10
|
2,807
|
384
|
500
|
4,270
|
|
|
1/19/2026
|
8.60
|
27
|
14,045
|
16
|
12,574
|
1,471
|
7,000
|
58,960
|
|
|
Page 1 of 1
|
|
|