|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
8.60
|
3
|
1,199
|
8
|
11,505
|
-10,306
|
0
|
0
|
|
|
10/16/2025
|
8.60
|
2
|
2,099
|
7
|
15,100
|
-13,001
|
0
|
0
|
|
|
10/15/2025
|
8.60
|
6
|
1,600
|
13
|
16,620
|
-15,020
|
0
|
0
|
|
|
10/14/2025
|
8.60
|
4
|
2,222
|
11
|
11,721
|
-9,499
|
0
|
0
|
|
|
10/13/2025
|
8.60
|
6
|
4,399
|
11
|
12,220
|
-7,821
|
100
|
860
|
|
|
10/10/2025
|
8.40
|
7
|
6,299
|
10
|
12,121
|
-5,822
|
0
|
0
|
|
|
10/9/2025
|
8.40
|
9
|
7,799
|
10
|
8,474
|
-675
|
0
|
0
|
|
|
10/8/2025
|
8.40
|
12
|
8,349
|
9
|
5,800
|
2,549
|
1,200
|
9,530
|
|
|
10/7/2025
|
8.50
|
8
|
5,199
|
9
|
5,820
|
-621
|
100
|
850
|
|
|
10/6/2025
|
8.40
|
5
|
3,699
|
5
|
3,800
|
-101
|
0
|
0
|
|
|
10/3/2025
|
8.40
|
11
|
8,739
|
6
|
3,300
|
5,439
|
700
|
5,640
|
|
|
10/2/2025
|
7.90
|
10
|
5,899
|
12
|
12,620
|
-6,721
|
2,300
|
18,300
|
|
|
10/1/2025
|
8.40
|
11
|
4,919
|
6
|
4,120
|
799
|
100
|
840
|
|
|
9/30/2025
|
8.00
|
5
|
5,349
|
10
|
7,070
|
-1,721
|
200
|
1,660
|
|
|
9/29/2025
|
8.70
|
6
|
2,591
|
9
|
11,470
|
-8,879
|
0
|
0
|
|
|
9/26/2025
|
8.70
|
6
|
1,496
|
6
|
3,970
|
-2,474
|
0
|
0
|
|
|
9/25/2025
|
8.70
|
8
|
3,361
|
6
|
3,870
|
-509
|
0
|
0
|
|
|
9/24/2025
|
8.70
|
7
|
3,399
|
8
|
3,570
|
-171
|
0
|
0
|
|
|
9/23/2025
|
8.70
|
9
|
4,495
|
10
|
4,770
|
-275
|
200
|
1,750
|
|
|
9/22/2025
|
8.80
|
8
|
5,400
|
7
|
6,700
|
-1,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|