|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
8.80
|
12
|
12,330
|
7
|
6,800
|
5,530
|
0
|
0
|
|
|
9/16/2025
|
8.80
|
17
|
29,427
|
10
|
11,000
|
18,427
|
100
|
880
|
|
|
9/15/2025
|
8.50
|
17
|
15,839
|
9
|
3,905
|
11,934
|
0
|
0
|
|
|
9/12/2025
|
8.50
|
18
|
21,489
|
17
|
8,574
|
12,915
|
1,800
|
15,080
|
|
|
9/11/2025
|
8.60
|
12
|
16,505
|
13
|
8,940
|
7,565
|
0
|
0
|
|
|
9/10/2025
|
8.60
|
20
|
21,243
|
20
|
29,600
|
-8,357
|
4,800
|
41,930
|
|
|
9/9/2025
|
8.60
|
16
|
8,671
|
15
|
15,340
|
-6,669
|
5,000
|
40,720
|
|
|
9/8/2025
|
8.90
|
18
|
19,206
|
17
|
15,325
|
3,881
|
300
|
2,680
|
|
|
9/5/2025
|
8.60
|
11
|
19,205
|
8
|
8,104
|
11,101
|
100
|
860
|
|
|
9/4/2025
|
8.40
|
15
|
24,305
|
13
|
10,400
|
13,905
|
1,600
|
13,760
|
|
|
9/3/2025
|
8.50
|
13
|
22,605
|
8
|
10,709
|
11,896
|
0
|
0
|
|
|
8/29/2025
|
8.50
|
12
|
21,606
|
9
|
11,804
|
9,802
|
100
|
850
|
|
|
8/28/2025
|
8.60
|
11
|
18,406
|
9
|
20,800
|
-2,394
|
100
|
860
|
|
|
8/27/2025
|
8.80
|
5
|
17,402
|
10
|
16,600
|
802
|
0
|
0
|
|
|
8/26/2025
|
8.80
|
18
|
35,529
|
10
|
18,400
|
17,129
|
100
|
880
|
|
|
8/25/2025
|
8.30
|
20
|
46,907
|
15
|
41,205
|
5,702
|
11,900
|
98,830
|
|
|
8/22/2025
|
8.30
|
31
|
67,074
|
20
|
28,405
|
38,669
|
18,200
|
151,670
|
|
|
8/21/2025
|
8.30
|
12
|
17,505
|
16
|
13,408
|
4,097
|
300
|
2,540
|
|
|
8/20/2025
|
8.60
|
22
|
30,016
|
18
|
23,903
|
6,113
|
11,400
|
96,400
|
|
|
8/19/2025
|
8.50
|
26
|
30,916
|
20
|
29,903
|
1,013
|
13,100
|
111,380
|
|
|
Page 1 of 2 Next>
|
|
|