|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
8.70
|
4
|
801
|
9
|
9,110
|
-8,309
|
0
|
0
|
|
|
4/9/2026
|
8.70
|
3
|
800
|
7
|
9,100
|
-8,300
|
0
|
0
|
|
|
4/8/2026
|
8.70
|
3
|
800
|
8
|
9,100
|
-8,300
|
0
|
0
|
|
|
4/7/2026
|
8.70
|
2
|
200
|
7
|
5,221
|
-5,021
|
0
|
0
|
|
|
4/6/2026
|
8.70
|
2
|
300
|
9
|
6,809
|
-6,509
|
0
|
0
|
|
|
4/3/2026
|
8.70
|
5
|
2,800
|
13
|
13,409
|
-10,609
|
500
|
4,350
|
|
|
4/2/2026
|
8.70
|
2
|
200
|
7
|
8,100
|
-7,900
|
0
|
0
|
|
|
4/1/2026
|
8.70
|
3
|
2,200
|
9
|
9,200
|
-7,000
|
0
|
0
|
|
|
3/31/2026
|
8.70
|
9
|
2,420
|
9
|
10,100
|
-7,680
|
500
|
4,370
|
|
|
3/30/2026
|
8.70
|
11
|
6,224
|
7
|
6,600
|
-376
|
700
|
6,150
|
|
|
3/27/2026
|
8.30
|
3
|
3,300
|
11
|
16,921
|
-13,621
|
2,100
|
17,430
|
|
|
3/26/2026
|
9.10
|
2
|
2,000
|
9
|
13,121
|
-11,121
|
0
|
0
|
|
|
3/25/2026
|
9.10
|
5
|
1,100
|
10
|
12,300
|
-11,200
|
600
|
5,460
|
|
|
3/24/2026
|
9.00
|
8
|
6,700
|
8
|
12,400
|
-5,700
|
4,400
|
38,760
|
|
|
3/23/2026
|
8.70
|
9
|
4,420
|
7
|
7,800
|
-3,380
|
900
|
7,790
|
|
|
3/20/2026
|
8.60
|
3
|
4,600
|
8
|
13,500
|
-8,900
|
0
|
0
|
|
|
3/19/2026
|
8.60
|
3
|
3,900
|
6
|
7,209
|
-3,309
|
0
|
0
|
|
|
3/18/2026
|
8.60
|
2
|
3,200
|
9
|
13,230
|
-10,030
|
0
|
0
|
|
|
3/17/2026
|
8.60
|
5
|
7,400
|
11
|
17,630
|
-10,230
|
4,000
|
34,400
|
|
|
3/16/2026
|
8.60
|
4
|
3,400
|
10
|
14,900
|
-11,500
|
1,700
|
14,620
|
|
|
Page 1 of 2 Next>
|
|
|