|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
7.80
|
15
|
11,850
|
11
|
8,808
|
3,042
|
1,000
|
7,800
|
|
|
7/15/2025
|
8.00
|
17
|
12,445
|
10
|
6,411
|
6,034
|
800
|
6,400
|
|
|
7/14/2025
|
7.90
|
31
|
20,427
|
16
|
15,149
|
5,278
|
8,000
|
59,130
|
|
|
7/11/2025
|
8.00
|
7
|
5,184
|
6
|
3,884
|
1,300
|
0
|
0
|
|
|
7/10/2025
|
8.00
|
9
|
32,209
|
6
|
3,302
|
28,907
|
100
|
800
|
|
|
7/9/2025
|
8.00
|
20
|
54,900
|
10
|
27,311
|
27,589
|
24,200
|
191,240
|
|
|
7/8/2025
|
8.00
|
15
|
6,173
|
9
|
5,833
|
340
|
100
|
800
|
|
|
7/7/2025
|
7.90
|
13
|
15,408
|
12
|
16,100
|
-692
|
2,500
|
19,750
|
|
|
7/4/2025
|
7.90
|
9
|
37,499
|
11
|
19,533
|
17,966
|
11,700
|
92,430
|
|
|
7/3/2025
|
7.90
|
5
|
2,130
|
7
|
5,200
|
-3,070
|
0
|
0
|
|
|
7/2/2025
|
7.90
|
9
|
7,108
|
10
|
5,802
|
1,306
|
100
|
790
|
|
|
7/1/2025
|
8.00
|
11
|
5,334
|
8
|
4,804
|
530
|
100
|
800
|
|
|
6/30/2025
|
8.00
|
11
|
8,663
|
12
|
24,800
|
-16,137
|
2,100
|
16,800
|
|
|
6/27/2025
|
8.10
|
6
|
3,798
|
6
|
4,100
|
-302
|
100
|
810
|
|
|
6/26/2025
|
8.00
|
15
|
8,054
|
11
|
7,106
|
948
|
400
|
3,220
|
|
|
6/25/2025
|
7.90
|
11
|
7,928
|
20
|
13,405
|
-5,477
|
200
|
1,650
|
|
|
6/24/2025
|
8.00
|
11
|
8,498
|
8
|
4,565
|
3,933
|
700
|
5,600
|
|
|
6/23/2025
|
8.20
|
7
|
6,798
|
8
|
5,300
|
1,498
|
0
|
0
|
|
|
6/20/2025
|
8.20
|
10
|
7,066
|
10
|
10,948
|
-3,882
|
0
|
0
|
|
|
6/19/2025
|
8.20
|
10
|
10,023
|
10
|
11,474
|
-1,451
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|