|
Closing price on 9/3/2015
|
|
| Open |
14.00 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
1,500 |
| Split-adjusted Price |
7.39 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2015
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.00
|
7.39
|
1,500
|
|
|
9/1/2015
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.90
|
14.20
|
13.95
|
7.39
|
1,200
|
|
|
8/31/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.39
|
0
|
|
|
8/28/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.39
|
0
|
|
|
8/27/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.39
|
0
|
|
|
8/26/2015
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.39
|
100
|
|
|
8/25/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.34
|
0
|
|
|
8/24/2015
|
-0.30 / -2.08%
|
14.00
|
14.10
|
13.80
|
14.10
|
13.94
|
7.34
|
3,800
|
|
|
8/21/2015
|
0.00 / 0.00%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.00
|
7.50
|
11,100
|
|
|
8/20/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.50
|
0
|
|
|
8/19/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.50
|
100
|
|
|
8/18/2015
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.10
|
7.50
|
300
|
|
|
8/17/2015
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.30
|
7.50
|
500
|
|
|
8/14/2015
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.55
|
100
|
|
|
8/13/2015
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.50
|
3,200
|
|
|
8/12/2015
|
-0.20 / -1.38%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.23
|
7.44
|
7,300
|
|
|
8/11/2015
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.40
|
7.55
|
2,800
|
|
|
8/10/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.42
|
7.50
|
3,100
|
|
|
8/7/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.49
|
7.50
|
1,200
|
|
|
8/6/2015
|
+0.10 / +0.70%
|
14.40
|
14.70
|
14.40
|
14.40
|
14.44
|
7.50
|
14,400
|
|
|
8/5/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.40
|
7.44
|
300
|
|
|
8/4/2015
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.30
|
7.44
|
13,900
|
|
|
8/3/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.44
|
200
|
|
|
7/31/2015
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.40
|
7.44
|
700
|
|
|
7/30/2015
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.30
|
7.50
|
500
|
|
|
7/29/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.22
|
7.50
|
2,300
|
|
|
7/28/2015
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.50
|
7.50
|
6,100
|
|
|
7/27/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.60
|
7.55
|
200
|
|
|
7/24/2015
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.20
|
7.55
|
3,100
|
|
|
7/23/2015
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.20
|
14.50
|
14.51
|
7.55
|
10,200
|
|
|