Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 6:33:00 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Viet Thai Electric Cable Corporation (VTH : HNX)
Industrials : Electrical Components & Equipment
7.90 0.00/0.00%
3:05:02 PM
Closing price on 9/24/2015
14.30 +0.10/+0.70%
Open 13.90
High 14.30
Low 13.90
Volume 1,200
Split-adjusted Price 7.44

Create Alert at: 7 7 7 ...
VTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2015 +0.10 / +0.70% 13.90 14.30 13.90 14.30 13.95 7.44 1,200
9/23/2015 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 7.39 0
9/22/2015 +0.10 / +0.71% 14.10 14.20 14.10 14.20 14.10 7.39 800
9/21/2015 -0.10 / -0.70% 14.10 14.10 14.10 14.10 14.10 7.34 100
9/18/2015 +0.10 / +0.71% 14.20 14.20 14.20 14.20 14.20 7.39 100
9/17/2015 +0.10 / +0.71% 14.00 14.10 13.80 14.10 13.92 7.34 5,400
9/16/2015 -0.20 / -1.41% 14.20 14.20 14.00 14.00 14.02 7.29 2,200
9/15/2015 -0.20 / -1.39% 14.00 14.20 14.00 14.20 14.00 7.39 2,300
9/14/2015 +0.10 / +0.70% 14.40 14.40 14.40 14.40 14.40 7.50 400
9/11/2015 +0.30 / +2.14% 14.30 14.30 14.30 14.30 14.30 7.44 100
9/10/2015 -0.20 / -1.41% 14.20 14.20 14.00 14.00 14.20 7.29 700
9/9/2015 -0.10 / -0.70% 14.00 14.20 14.00 14.20 14.05 7.39 400
9/8/2015 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 7.44 1,500
9/7/2015 +0.10 / +0.70% 14.20 14.30 14.20 14.30 14.20 7.44 1,300
9/4/2015 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 7.39 0
9/3/2015 0.00 / 0.00% 14.00 14.20 14.00 14.20 14.00 7.39 1,500
9/1/2015 0.00 / 0.00% 13.90 14.20 13.90 14.20 13.95 7.39 1,200
8/31/2015 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 7.39 0
8/28/2015 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 7.39 0
8/27/2015 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 7.39 0
8/26/2015 +0.10 / +0.71% 14.20 14.20 14.20 14.20 14.20 7.39 100
8/25/2015 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 7.34 0
8/24/2015 -0.30 / -2.08% 14.00 14.10 13.80 14.10 13.94 7.34 3,800
8/21/2015 0.00 / 0.00% 14.00 14.40 14.00 14.40 14.00 7.50 11,100
8/20/2015 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 7.50 0
8/19/2015 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 7.50 100
8/18/2015 0.00 / 0.00% 14.10 14.40 14.10 14.40 14.10 7.50 300
8/17/2015 -0.10 / -0.69% 14.50 14.50 14.20 14.40 14.30 7.50 500
8/14/2015 +0.10 / +0.69% 14.50 14.50 14.50 14.50 14.50 7.55 100
8/13/2015 +0.10 / +0.70% 14.40 14.40 14.40 14.40 14.40 7.50 3,200
VTH News
11/11 VTH: Change in Information Disclosure Officer
27/10 VTH: Change in personnel
26/10 VTH: Financial Statement Quarter 3/2020
22/10 VTH: Financial Statement Quarter 3/2020 (holding company)
01/10 VTH: VTH stock was removed from alert list
Related Companies
Volume Price Change
AME  0 5.00 0.00%
BTH  1,600 34.50 2.37%
CJC  0 25.80 0.00%
DDG  318,500 2.80 -3.45%
DHP  2,000 11.50 1.77%
EMG  0 23.50 0.00%
GEE  32,500 33.05 0.15%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.