Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2015	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	7.34	100
9/18/2015	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	7.39	100
9/17/2015	+0.10 / +0.71%	14.00	14.10	13.80	14.10	13.92	7.34	5,400
9/16/2015	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.02	7.29	2,200
9/15/2015	-0.20 / -1.39%	14.00	14.20	14.00	14.20	14.00	7.39	2,300
9/14/2015	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	7.50	400
9/11/2015	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	7.44	100
9/10/2015	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.20	7.29	700
9/9/2015	-0.10 / -0.70%	14.00	14.20	14.00	14.20	14.05	7.39	400
9/8/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.44	1,500
9/7/2015	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.20	7.44	1,300
9/4/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.39	0
9/3/2015	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.00	7.39	1,500
9/1/2015	0.00 / 0.00%	13.90	14.20	13.90	14.20	13.95	7.39	1,200
8/31/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.39	0
8/28/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.39	0
8/27/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.39	0
8/26/2015	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	7.39	100
8/25/2015	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.34	0
8/24/2015	-0.30 / -2.08%	14.00	14.10	13.80	14.10	13.94	7.34	3,800
8/21/2015	0.00 / 0.00%	14.00	14.40	14.00	14.40	14.00	7.50	11,100
8/20/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.50	0
8/19/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.50	100
8/18/2015	0.00 / 0.00%	14.10	14.40	14.10	14.40	14.10	7.50	300
8/17/2015	-0.10 / -0.69%	14.50	14.50	14.20	14.40	14.30	7.50	500
8/14/2015	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	7.55	100
8/13/2015	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	7.50	3,200
8/12/2015	-0.20 / -1.38%	14.20	14.30	14.20	14.30	14.23	7.44	7,300
8/11/2015	+0.10 / +0.69%	14.50	14.50	14.40	14.50	14.40	7.55	2,800
8/10/2015	0.00 / 0.00%	14.50	14.50	14.40	14.40	14.42	7.50	3,100

<<Previous 30 days Next 30 days>>

VTH News

11/11	VTH: Change in Information Disclosure Officer
27/10	VTH: Change in personnel
26/10	VTH: Financial Statement Quarter 3/2020
22/10	VTH: Financial Statement Quarter 3/2020 (holding company)
01/10	VTH: VTH stock was removed from alert list