|
Closing price on 8/9/2022
|
|
| Open |
7.10 |
| High |
7.10 |
| Low |
7.10 |
| Volume |
100 |
| Split-adjusted Price |
7.10 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2022
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
8/8/2022
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2,300
|
|
|
8/5/2022
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.33
|
7.10
|
1,200
|
|
|
8/4/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
8/3/2022
|
-0.30 / -4.05%
|
7.10
|
7.90
|
7.10
|
7.10
|
7.12
|
7.10
|
5,300
|
|
|
8/2/2022
|
-0.70 / -8.64%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.37
|
7.40
|
5,300
|
|
|
8/1/2022
|
-0.90 / -10.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.18
|
8.10
|
3,800
|
|
|
7/29/2022
|
0.00 / 0.00%
|
8.50
|
9.00
|
8.10
|
9.00
|
8.35
|
9.00
|
4,200
|
|
|
7/28/2022
|
+0.60 / +7.14%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.02
|
9.00
|
3,200
|
|
|
7/27/2022
|
+0.70 / +9.09%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1,400
|
|
|
7/26/2022
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.70
|
18,600
|
|
|
7/25/2022
|
+1.00 / +10.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
7.00
|
6,000
|
|
|
7/22/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
0
|
|
|
7/21/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
0
|
|
|
7/20/2022
|
-1.00 / -9.09%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
6.36
|
5,000
|
|
|
7/19/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.00
|
0
|
|
|
7/18/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.00
|
0
|
|
|
7/15/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.00
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.00
|
0
|
|
|
7/13/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.00
|
0
|
|
|
7/12/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.00
|
0
|
|
|
7/11/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.00
|
0
|
|
|
7/8/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.00
|
0
|
|
|
7/7/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.00
|
0
|
|
|
7/6/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.00
|
0
|
|
|
7/5/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.00
|
0
|
|
|
7/4/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.00
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.00
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.00
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.00
|
0
|
|
|