|
Closing price on 8/7/2015
|
|
| Open |
14.40 |
| High |
14.50 |
| Low |
14.40 |
| Volume |
1,200 |
| Split-adjusted Price |
7.50 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.49
|
7.50
|
1,200
|
|
|
8/6/2015
|
+0.10 / +0.70%
|
14.40
|
14.70
|
14.40
|
14.40
|
14.44
|
7.50
|
14,400
|
|
|
8/5/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.40
|
7.44
|
300
|
|
|
8/4/2015
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.30
|
7.44
|
13,900
|
|
|
8/3/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.44
|
200
|
|
|
7/31/2015
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.40
|
7.44
|
700
|
|
|
7/30/2015
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.30
|
7.50
|
500
|
|
|
7/29/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.22
|
7.50
|
2,300
|
|
|
7/28/2015
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.50
|
7.50
|
6,100
|
|
|
7/27/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.60
|
7.55
|
200
|
|
|
7/24/2015
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.20
|
7.55
|
3,100
|
|
|
7/23/2015
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.20
|
14.50
|
14.51
|
7.55
|
10,200
|
|
|
7/22/2015
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.55
|
8,000
|
|
|
7/21/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.65
|
0
|
|
|
7/20/2015
|
-0.10 / -0.68%
|
13.50
|
14.70
|
13.50
|
14.70
|
13.50
|
7.65
|
5,100
|
|
|
7/17/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
0
|
|
|
7/16/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
0
|
|
|
7/15/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
0
|
|
|
7/14/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
0
|
|
|
7/13/2015
|
+0.40 / +2.78%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
100
|
|
|
7/10/2015
|
-0.40 / -2.70%
|
14.30
|
14.40
|
14.00
|
14.40
|
14.23
|
7.50
|
7,400
|
|
|
7/9/2015
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.40
|
7.70
|
2,200
|
|
|
7/8/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
0
|
|
|
7/7/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
1,000
|
|
|
7/6/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
0
|
|
|
7/3/2015
|
-0.70 / -4.52%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
10,300
|
|
|
7/2/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
7/1/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
6/30/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
6/29/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|